昇達科 (3491)-第一金-安和券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
278.5
漲跌
▼20.0
漲幅
-6.70%
成交量
1,650張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	303.00	0	0.00	278.50	1	2,445	0.04%
2024/06/06	1	297.00	0	0.00	298.50	1	2,434	0.04%
2024/06/05	1	290.50	0	0.00	292.50	1	2,465	0.04%
2024/06/04	1	293.00	1	293.00	288.50	0	2,497	0.00%
2024/06/03	1	293.00	3	291.83	293.00	-2	2,555	-0.08%
2024/05/31	1	277.00	0	0.00	287.00	1	2,553	0.04%
2024/05/30	1	267.50	0	0.00	267.50	1	2,574	0.04%
2024/05/29	0	0.00	1	281.00	281.00	-1	2,547	-0.04%
2024/05/28	0	0.00	0.2	284.80	285.00	-0.2	2,536	-0.01%
2024/05/27	1	289.50	0	0.00	286.00	1	2,533	0.04%
2024/05/24	1	281.50	0	0.00	290.00	1	2,446	0.04%
2024/05/23	0	0.00	1	272.00	271.00	-1	2,379	-0.04%
2024/05/22	1	261.00	2	253.75	261.00	-1	2,312	-0.04%
2024/05/21	2	241.25	1	250.50	250.50	1	2,198	0.05%
2024/05/20	0	226.00	0	0.00	228.00	0	2,113	0.00%
2024/05/17	0.1	229.00	1	229.00	230.00	-1	2,096	-0.05%
2024/05/16	0	0.00	1	224.50	225.50	-1	2,069	-0.05%
2024/05/15	1	224.50	1	218.50	222.00	0	2,032	0.00%
2024/05/14	1	214.50	0	0.00	214.50	1	1,977	0.05%
2024/05/13	0.1	208.00	0	0.00	207.50	0.1	1,957	0.00%
2024/05/09	1	216.50	0	0.00	213.00	1	1,912	0.05%
2024/05/07	0	0.00	1	203.50	205.50	-1	1,790	-0.06%
2024/05/06	1	201.50	1	201.50	201.50	0	1,763	0.00%
2024/05/03	0	0.00	1	199.00	200.00	-1	1,753	-0.06%
2024/05/02	0	0.00	5.3	200.24	198.50	-5.3	1,720	-0.31%
2024/04/30	1	202.50	3	197.50	198.00	-2	1,673	-0.12%
2024/04/29	0	0.00	1	200.00	193.00	-1	1,596	-0.06%
2024/04/26	1	197.50	0	0.00	197.50	1	1,546	0.06%
2024/04/25	1	200.00	0	0.00	197.00	1	1,503	0.07%
2024/04/24	15	189.57	29	189.93	196.50	-14	1,393	-1.00%
2024/04/23	7	180.36	8	180.81	179.50	-1	1,200	-0.08%
2024/04/22	0	0.00	3	178.50	179.50	-3	1,154	-0.26%
2024/04/19	24	182.42	0.1	181.50	182.50	23.9	1,113	2.15%
2024/04/18	6	182.17	2.1	179.38	180.50	3.9	1,046	0.37%
2024/04/17	0	0.00	0.5	178.30	180.50	-0.5	976	-0.05%
2024/04/15	4	173.00	3.3	171.15	170.50	0.7	874	0.08%
2024/04/12	1	169.50	0.1	170.00	168.50	0.9	840	0.11%
2024/04/09	1.2	165.21	0	0.00	166.50	1.2	836	0.14%
2024/04/08	0	0.00	1.2	169.29	172.00	-1.2	808	-0.15%
2024/04/03	1	168.00	1.2	168.96	168.00	-0.2	787	-0.03%
2024/04/02	0	0.00	1.2	168.17	170.00	-1.2	781	-0.15%
2024/04/01	0.1	166.50	0.2	168.50	169.50	-0.1	749	-0.01%
2024/03/25	1	160.00	0	0.00	161.00	1	713	0.14%
2024/03/20	1	162.00	0.1	161.00	160.00	0.9	746	0.12%
2024/03/14	0.1	150.50	0	0.00	149.50	0.1	777	0.01%
2024/03/08	0.3	160.07	0.4	157.00	156.00	-0.1	796	-0.01%
2024/03/07	0.8	169.88	0	0.00	166.00	0.8	777	0.10%
2024/03/06	1.3	165.86	0	0.00	172.00	1.3	747	0.17%
2024/03/05	0.3	165.33	0	0.00	164.50	0.3	695	0.04%
2024/03/04	0.2	165.35	0	0.00	164.00	0.2	693	0.03%
2024/03/01	0.1	162.50	0	0.00	162.00	0.1	669	0.01%
2024/02/27	0	0.00	2	162.50	160.50	-2	678	-0.29%
2024/02/15	0.2	158.50	0	0.00	157.50	0.2	778	0.03%
2024/01/05	0	0.00	1	160.00	162.00	-1	1,855	-0.05%
2024/01/03	1	157.50	1	157.50	157.50	0	1,894	0.00%
2023/12/29	6	163.42	5	163.00	162.50	1	1,895	0.05%
2023/12/21	0	0.00	5	162.30	163.00	-5	2,009	-0.25%
2023/12/19	1	160.50	0	0.00	161.50	1	2,144	0.05%
2023/12/15	0	0.00	1	164.50	163.50	-1	2,153	-0.05%
2023/12/12	1	168.00	0	0.00	168.00	1	2,195	0.05%
2023/12/11	2	166.00	0	0.00	166.00	2	2,184	0.09%
2023/12/07	5	169.00	7.2	166.50	166.00	-2.2	2,149	-0.10%
2023/12/06	0	0.00	0.2	162.75	163.00	-0.2	2,102	-0.01%
2023/12/05	14	163.14	14	162.82	162.50	0	2,098	0.00%
2023/12/04	5	167.60	6	167.92	166.00	-1	2,095	-0.05%
2023/12/01	1	164.50	0	0.00	165.00	1	2,081	0.05%
2023/11/30	1	168.00	0	0.00	164.50	1	2,079	0.05%
2023/11/27	1	163.50	1	165.50	163.00	0	2,087	0.00%
2023/11/22	1.1	163.55	0	0.00	163.50	1.1	2,122	0.05%
2023/11/21	2.3	169.36	2	168.00	167.00	0.3	2,098	0.01%
2023/11/20	0	0.00	1	165.50	165.50	-1	2,074	-0.05%
2023/11/14	0	0.00	1	167.00	166.50	-1	2,027	-0.05%
2023/11/10	1	162.50	0	0.00	161.00	1	2,007	0.05%
2023/11/09	2	172.25	2	170.00	166.00	0	1,982	0.00%
2023/11/08	2	173.50	2	171.00	170.50	0	1,934	0.00%
2023/11/07	1	171.50	1	171.00	171.50	0	1,919	0.00%
2023/11/06	2	169.00	3	172.00	171.00	-1	1,910	-0.05%
2023/11/03	5	174.70	11	174.14	171.00	-6	1,890	-0.32%
2023/11/02	1	173.00	1	172.50	173.50	0	1,866	0.00%
2023/10/31	18	174.50	11	175.86	168.50	7	1,760	0.40%
2023/10/30	2	170.50	2	168.50	169.50	0	1,572	0.00%
2023/10/27	7	170.00	2	172.50	169.00	5	1,579	0.32%
2023/10/26	0	0.00	20	173.00	168.50	-20	1,522	-1.31%
2023/10/25	20	171.00	0	0.00	168.50	20	1,415	1.41%
2023/10/23	2	167.50	2	166.00	166.50	0	1,356	0.00%
2023/10/18	1	172.50	1	172.00	171.00	0	1,285	0.00%
2023/10/16	0	0.00	43	172.87	169.00	-43	1,175	-3.66%
2023/10/13	3	164.17	3	166.00	166.00	0	1,069	0.00%
2023/10/12	13	160.00	3	160.00	160.50	10	1,028	0.97%
2023/10/11	30	161.00	0	0.00	158.00	30	1,014	2.96%
2023/10/04	0	0.00	1	157.50	156.50	-1	1,011	-0.10%
2023/10/03	1	160.00	2	156.00	155.50	-1	1,020	-0.10%
2023/10/02	1	158.50	0	0.00	159.00	1	1,011	0.10%
2023/09/28	0	0.00	1	154.50	154.50	-1	1,018	-0.10%
2023/09/27	1	158.50	0	0.00	156.50	1	1,015	0.10%
2023/09/26	2	163.75	0	0.00	162.50	2	993	0.20%
2023/09/25	5	165.70	7	168.50	169.50	-2	961	-0.21%
2023/09/19	2	154.50	2	156.00	154.50	0	917	0.00%
2023/09/15	0	0.00	2	155.00	153.50	-2	870	-0.23%
2023/09/13	1	152.00	2	153.25	154.00	-1	858	-0.12%
2023/09/12	1	153.00	0	0.00	151.50	1	867	0.12%
2023/09/11	1	148.00	0	0.00	149.50	1	876	0.11%
2023/08/30	1	156.50	2	155.50	156.00	-1	869	-0.12%
2023/08/29	2	151.00	0	0.00	152.50	2	831	0.24%
2023/08/08	13	146.50	13	145.31	141.00	0	1,024	0.00%
2023/08/07	3	146.50	6	147.33	146.50	-3	1,029	-0.29%
2023/08/01	3	159.50	0	0.00	154.00	3	1,041	0.29%
2023/07/17	1	158.00	1	157.50	156.50	0	1,182	0.00%
2023/07/11	0	0.00	2	151.50	154.50	-2	1,399	-0.14%
2023/07/06	2	160.75	0	0.00	160.50	2	1,555	0.13%
2023/07/05	3	168.33	3	166.50	164.50	0	1,587	0.00%
2023/07/04	1	164.50	0	0.00	166.50	1	1,626	0.06%
2023/07/03	1	164.50	0	0.00	167.50	1	1,708	0.06%
2023/06/30	0	0.00	6	163.58	164.50	-6	2,067	-0.29%
2023/06/27	3	167.17	2	170.50	167.00	1	2,113	0.05%
2023/05/30	0	0.00	11	173.00	172.50	-11	3,898	-0.28%
2023/05/24	0	0.00	2	173.25	173.50	-2	4,144	-0.05%
2023/05/23	5	176.00	2	176.50	176.00	3	4,181	0.07%
2023/05/22	0	173.00	0	0.00	172.00	0	4,164	0.00%
2023/05/19	1	169.50	0.2	172.50	171.50	0.9	4,139	0.02%
2023/05/18	4	168.13	7	165.93	165.50	-3	4,094	-0.07%
2023/05/15	3	161.50	0	0.00	162.00	3	4,126	0.07%
2023/05/12	0	0.00	1	161.00	161.50	-1	4,136	-0.02%
2023/05/11	1	158.50	0	0.00	158.00	1	4,145	0.02%
2023/05/10	5	164.80	0	0.00	163.00	5	4,139	0.12%
2023/05/09	3	165.67	3	163.00	163.00	0	4,131	0.00%
2023/05/08	3	166.50	4	165.75	165.50	-1	4,127	-0.02%
2023/05/04	0	0.00	1	162.50	164.00	-1	4,158	-0.02%
2023/05/03	1	160.00	0	0.00	160.50	1	4,158	0.02%
2023/05/02	0	0.00	3	166.00	165.00	-3	4,156	-0.07%
2023/04/28	8	164.56	0	0.00	165.50	8	4,148	0.19%
2023/04/26	5	161.30	2	159.00	161.00	3	4,114	0.07%
2023/04/21	0.2	167.01	1	166.50	166.00	-0.9	4,060	-0.02%
2023/04/20	2	174.75	0	0.00	172.00	2	4,022	0.05%
2023/04/19	1	178.00	1	183.00	177.00	0	4,002	0.00%
2023/04/18	9	184.50	11	184.73	180.50	-2	3,973	-0.05%
2023/04/17	2	184.25	3	184.50	181.00	-1	3,910	-0.03%
2023/04/14	1	177.00	0	0.00	177.00	1	3,800	0.03%
2023/04/13	1	184.00	0	0.00	176.00	1	3,775	0.03%
2023/04/12	5	186.60	7	183.79	185.50	-2	3,699	-0.05%
2023/04/07	1	180.50	0	0.00	179.50	1	3,559	0.03%
2023/04/06	0	0.00	1	175.50	178.50	-1	3,554	-0.03%
2023/03/31	5	182.40	3	183.33	175.00	2	3,468	0.06%
2023/03/30	2	174.50	1	172.00	175.00	1	3,112	0.03%
2023/03/29	2	167.00	0	0.00	166.00	2	3,048	0.07%
2023/03/27	1	170.00	0	0.00	172.00	1	3,031	0.03%
2023/03/23	1	174.00	4.3	174.23	173.00	-3.3	2,888	-0.12%
2023/03/22	5	168.80	5	170.10	170.00	0	2,630	0.00%
2023/03/20	0	162.50	1	164.00	162.00	-1	2,536	-0.04%
2023/03/17	1	161.00	0	0.00	161.50	1	2,545	0.04%
2023/03/16	0	0.00	1	163.50	162.50	-1	2,514	-0.04%
2023/03/13	3	170.17	2	167.75	173.00	1	2,377	0.04%
2023/03/10	5	168.50	11	168.95	164.00	-6	2,257	-0.27%
2023/03/09	3	166.50	1	166.00	173.50	2	2,112	0.09%
2023/03/08	1	156.50	2	159.00	158.00	-1	2,066	-0.05%
2023/03/06	5	158.50	0	0.00	156.50	5	2,044	0.24%
2023/03/03	2	155.75	1	155.50	155.50	1	1,985	0.05%
2023/03/01	2	155.00	8	155.94	155.00	-6	1,923	-0.31%
2023/02/24	2	150.50	5.2	149.52	149.50	-3.2	1,792	-0.18%
2023/02/23	0	0.00	0.5	146.00	146.00	-0.5	1,678	-0.03%
2023/02/21	0	0.00	3	145.17	144.50	-3	1,668	-0.18%
2023/02/09	0	0.00	0	139.50	138.50	0	1,912	0.00%
2023/02/02	3	144.00	1	144.00	143.50	2	2,005	0.10%
2023/02/01	2	141.00	0	0.00	140.00	2	1,990	0.10%
2023/01/31	1	141.50	1	142.50	140.00	0	1,996	0.00%
2023/01/30	5	139.80	0	0.00	140.00	5	1,999	0.25%
2023/01/10	0	0.00	1	134.50	135.50	-1	2,204	-0.05%
2023/01/04	1	133.50	0	0.00	133.00	1	2,340	0.04%
2023/01/03	0	0.00	1	136.50	136.00	-1	2,390	-0.04%
2022/12/29	1	134.50	0	0.00	134.50	1	2,458	0.04%
2022/12/26	3	142.83	3	140.83	142.50	0	2,484	0.00%
2022/12/19	2	140.00	2	140.50	139.00	0	2,526	0.00%
2022/12/14	2	137.25	2	138.00	138.00	0	2,551	0.00%
2022/12/12	2	139.00	3	135.83	137.50	-1	2,594	-0.04%
2022/12/09	1	138.00	0	0.00	138.00	1	2,663	0.04%
2022/12/08	0	0.00	1	140.00	140.50	-1	2,717	-0.04%
2022/12/07	6	148.50	6	141.33	140.00	0	2,731	0.00%
2022/12/05	1	146.00	0	0.00	146.00	1	2,591	0.04%
2022/12/02	1	146.00	2	145.75	147.00	-1	2,559	-0.04%
2022/12/01	1	138.50	4	141.00	144.50	-3	2,506	-0.12%
2022/11/30	4	140.75	1	141.50	137.50	3	2,474	0.12%
2022/11/29	1	131.00	3	132.67	135.50	-2	2,414	-0.08%
2022/11/16	2	127.00	0	0.00	126.50	2	2,871	0.07%
2022/11/15	1	136.00	1	137.00	135.00	0	2,832	0.00%
2022/11/14	0	0.00	3	127.00	133.00	-3	2,900	-0.10%
2022/11/11	2	124.50	3	125.83	124.00	-1	2,912	-0.03%
2022/11/10	0	0.00	2	121.75	123.00	-2	2,885	-0.07%
2022/11/09	3	122.33	0	0.00	122.50	3	2,989	0.10%
2022/11/07	1	121.50	0	0.00	120.50	1	3,148	0.03%
2022/11/04	1	119.00	0	0.00	120.50	1	3,254	0.03%
2022/11/01	1	117.00	2	120.00	119.50	-1	3,652	-0.03%
2022/10/31	1	114.50	0	0.00	114.50	1	3,643	0.03%
2022/10/28	1	112.00	0	0.00	110.00	1	3,749	0.03%
2022/10/27	0	0.00	1	114.00	114.00	-1	4,041	-0.02%
2022/10/25	2	111.50	2	112.50	111.00	0	4,256	0.00%
2022/10/24	2	115.00	1	115.50	112.00	1	4,354	0.02%
2022/10/21	1	113.00	1	114.00	111.50	0	4,502	0.00%
2022/10/20	1	114.00	1	115.50	115.50	0	4,538	0.00%
2022/10/19	1	121.00	1	126.00	120.50	0	4,539	0.00%
2022/10/17	1	116.00	1	117.00	122.50	0	4,489	0.00%
2022/10/14	1	121.50	1	123.00	123.50	0	4,512	0.00%
2022/10/13	3	118.50	0	0.00	116.00	3	4,537	0.07%
2022/10/12	1	124.00	1	124.50	125.00	0	4,543	0.00%
2022/10/11	2	127.75	1	128.50	127.00	1	4,555	0.02%
2022/10/07	3	134.67	1	140.00	135.00	2	4,555	0.04%
2022/10/04	1	142.00	1	144.50	144.50	0	4,848	0.00%
2022/10/03	0	0.00	1	141.50	141.00	-1	4,953	-0.02%
2022/09/30	0	0.00	1	137.00	140.00	-1	5,024	-0.02%
2022/09/26	1	148.50	1	143.50	143.50	0	5,131	0.00%
2022/09/23	1	156.00	1	157.50	153.50	0	5,142	0.00%
2022/09/21	0	0.00	1	154.50	153.00	-1	5,139	-0.02%
2022/09/20	1	155.00	1	155.00	155.50	0	5,150	0.00%
2022/09/19	1	150.50	1	149.50	153.50	0	5,174	0.00%
2022/09/15	21	149.00	21	156.74	149.00	0	5,231	0.00%
2022/09/14	1.3	156.92	1	159.50	158.50	0.3	5,260	0.01%
2022/09/13	11	160.50	11	161.68	161.00	0	5,409	0.00%
2022/09/07	2	161.00	1	161.50	160.00	1	5,685	0.02%
2022/09/06	2	165.25	2	167.25	163.00	0	5,881	0.00%
2022/09/05	5	170.00	5	176.50	170.00	0	6,038	0.00%
2022/09/02	2	177.00	3	180.83	176.00	-1	6,005	-0.02%
2022/08/30	0	0.00	2	172.75	174.50	-2	5,890	-0.03%
2022/08/26	0	0.00	30	174.00	173.50	-30	5,984	-0.50%
2022/08/24	60	175.41	30	172.53	173.00	30	5,889	0.51%
2022/08/19	3	177.33	0.1	179.50	179.50	2.9	5,947	0.05%
2022/08/18	1	165.50	1	169.50	173.00	0	5,835	0.00%
2022/08/17	0	0.00	0.1	167.50	167.50	-0.1	5,779	0.00%
2022/08/16	0	0.00	2	176.50	169.50	-2	5,806	-0.03%
2022/08/15	0	0.00	50	168.56	171.50	-50	5,701	-0.88%
2022/08/12	55.1	171.85	4	170.75	171.00	51.1	5,614	0.91%
2022/08/11	3	167.67	5	167.70	170.50	-2	5,511	-0.04%
2022/08/10	0	0.00	60	167.00	164.50	-60	5,417	-1.11%
2022/08/09	35	169.10	12	169.54	168.00	23	5,347	0.43%
2022/08/08	46	169.13	11	168.77	170.00	35	5,179	0.68%
2022/08/05	4	161.50	6	161.92	162.50	-2	5,029	-0.04%
2022/08/04	4	155.25	3	156.83	159.50	1	4,991	0.02%
2022/08/03	1	157.50	0	0.00	159.50	1	4,896	0.02%
2022/08/02	0	0.00	1	162.50	163.50	-1	4,624	-0.02%
2022/08/01	0	0.00	3	165.50	161.50	-3	4,579	-0.07%
2022/07/29	16	162.56	16	160.50	161.00	0	4,486	0.00%
2022/07/28	2	160.00	1	158.00	159.00	1	4,410	0.02%
2022/07/26	2	153.75	3	148.00	146.50	-1	4,206	-0.02%
2022/07/21	0	0.00	1	153.50	157.50	-1	4,252	-0.02%
2022/07/19	1	153.00	0	0.00	152.00	1	4,229	0.02%
2022/07/14	1	159.50	3	158.50	159.50	-2	4,223	-0.05%
2022/07/13	4	161.00	1	157.50	156.00	3	4,166	0.07%
2022/07/12	2	149.50	2	150.50	153.50	0	4,049	0.00%
2022/07/11	3	154.17	4	153.88	155.00	-1	4,060	-0.02%
2022/07/08	1	149.00	1	147.00	152.50	0	3,974	0.00%
2022/07/07	2	136.50	2	136.25	139.00	0	3,924	0.00%
2022/07/06	1	130.00	2	126.75	126.50	-1	3,872	-0.03%
2022/07/05	1	134.50	0	0.00	137.00	1	3,871	0.03%
2022/06/30	0	153.50	0	0.00	152.50	0	4,110	0.00%
2022/06/27	1	166.50	0	0.00	167.50	1	4,341	0.02%
2022/06/24	1	161.00	1	159.00	162.00	0	4,401	0.00%
2022/06/23	3	159.33	0	0.00	158.50	3	4,475	0.07%
2022/06/22	2	172.50	3	160.50	157.50	-1	4,737	-0.02%
2022/06/21	7	173.71	6	177.17	174.50	1	4,993	0.02%
2022/06/20	1	172.50	4	172.88	175.00	-3	4,977	-0.06%
2022/06/17	0	0.00	1	173.00	174.00	-1	4,936	-0.02%
2022/06/16	1	170.00	1	171.00	169.00	0	4,982	0.00%
2022/06/15	15	176.10	15	174.77	169.50	0	5,024	0.00%
2022/06/14	4	171.88	13	168.54	173.00	-9	4,864	-0.19%
2022/06/13	2	165.50	2	164.00	165.50	0	4,663	0.00%
2022/06/08	1	168.50	1	167.00	168.00	0	4,627	0.00%
2022/06/07	2	167.25	0	0.00	168.00	2	4,564	0.04%
2022/05/31	1	157.50	10	160.75	158.00	-9	4,717	-0.19%
2022/05/30	10	159.00	0	0.00	157.50	10	4,666	0.21%
2022/05/27	0	0.00	1	152.00	150.50	-1	4,616	-0.02%
2022/05/24	4	145.75	5	141.90	138.00	-1	4,635	-0.02%
2022/05/20	2	143.75	1	144.00	142.50	1	4,629	0.02%
2022/05/16	5	136.50	5	137.30	137.50	0	4,696	0.00%
2022/05/12	5	136.00	0	0.00	130.50	5	4,779	0.10%
2022/05/10	1	139.50	0	0.00	140.00	1	4,924	0.02%
2022/05/06	0	0.00	1	145.50	146.00	-1	5,039	-0.02%
2022/05/05	3	155.50	2	156.00	152.00	1	5,093	0.02%
2022/04/26	1	153.00	0	0.00	151.50	1	5,405	0.02%
2022/04/22	3	164.33	3	160.17	161.00	0	5,508	0.00%
2022/04/21	0	0.00	1	171.00	173.50	-1	5,521	-0.02%
2022/04/19	2	171.00	1	172.00	170.50	1	5,625	0.02%
2022/04/18	8	166.88	10	167.20	167.00	-2	5,661	-0.04%
2022/04/15	2	167.25	8	168.50	166.00	-6	5,602	-0.11%
2022/04/14	0	0.00	3	183.33	182.00	-3	5,580	-0.05%
2022/04/13	1	182.00	0	0.00	180.00	1	5,552	0.02%
2022/04/12	4	183.25	0	0.00	181.00	4	5,533	0.07%
2022/04/08	6	190.17	3.3	192.38	191.50	2.7	5,460	0.05%
2022/04/07	0	0.00	5	185.80	185.50	-5	5,316	-0.09%
2022/04/06	0	0.00	1	193.00	194.50	-1	5,224	-0.02%
2022/04/01	3	194.17	13	190.58	188.50	-10	5,154	-0.19%
2022/03/31	1	190.50	0	0.00	190.00	1	5,047	0.02%
2022/03/30	5	192.50	0	0.00	191.50	5	4,984	0.10%
2022/03/29	4	192.25	3	191.00	192.50	1	4,939	0.02%
2022/03/28	2	192.75	2	193.25	196.00	0	5,141	0.00%
2022/03/25	8	195.87	7	195.00	193.00	1	5,235	0.02%
2022/03/24	4	187.38	10	191.60	189.50	-6	5,126	-0.12%
2022/03/23	5	178.00	5	178.70	178.50	0	5,043	0.00%
2022/03/22	1	167.00	1	172.00	172.00	0	5,159	0.00%
2022/03/21	5.2	171.78	6	172.25	170.00	-0.8	5,398	-0.02%
2022/03/18	4	163.13	3	165.17	166.00	1	5,608	0.02%
2022/03/17	0	0.00	5	160.00	161.50	-5	5,845	-0.09%
2022/03/15	0	0.00	3	144.00	143.00	-3	6,282	-0.05%
2022/03/11	2	151.00	0	0.00	150.50	2	6,564	0.03%
2022/03/10	0	0.00	1	154.50	153.00	-1	6,588	-0.02%
2022/03/09	5	143.50	0	0.00	147.00	5	6,593	0.08%
2022/03/08	1	141.50	1	141.00	142.00	0	6,692	0.00%
2022/03/07	7	151.93	2	148.00	146.00	5	6,859	0.07%
2022/03/04	2	167.50	6	164.92	161.00	-4	6,884	-0.06%
2022/03/03	3	158.50	0	0.00	158.00	3	6,781	0.04%
2022/03/02	0	0.00	1	160.00	157.00	-1	6,852	-0.01%
2022/03/01	1	155.00	1	160.00	158.00	0	7,028	0.00%
2022/02/24	6	150.92	2	147.00	147.00	4	7,251	0.06%
2022/02/23	1	157.50	1	157.00	158.00	0	7,316	0.00%
2022/02/22	3	156.83	5	160.50	155.50	-2	7,547	-0.03%
2022/02/21	0	0.00	2	163.00	161.50	-2	7,606	-0.03%
2022/02/18	6	162.83	3	164.17	164.00	3	7,746	0.04%
2022/02/17	1	160.00	2	162.75	162.50	-1	7,779	-0.01%
2022/02/16	2	162.00	2	165.00	160.50	0	7,840	0.00%
2022/02/15	5	160.00	5	161.10	157.50	0	7,863	0.00%
2022/02/14	1	161.00	3	159.33	159.00	-2	7,875	-0.03%
2022/02/11	3	159.00	4	166.00	169.50	-1	7,904	-0.01%
2022/02/10	10	172.85	7	172.50	168.00	3	7,850	0.04%
2022/02/09	1	171.50	4	170.25	168.00	-3	7,817	-0.04%
2022/02/08	2	161.75	0	0.00	162.00	2	7,739	0.03%
2022/02/07	11	158.59	6	163.00	166.50	5	7,761	0.06%
2022/01/26	11	166.73	10	167.45	167.00	1	7,763	0.01%
2022/01/25	8	173.69	9	171.78	165.00	-1	8,010	-0.01%
2022/01/24	9	174.61	2	178.75	182.00	7	8,091	0.09%
2022/01/21	1	179.50	2	179.50	178.00	-1	8,263	-0.01%
2022/01/20	1	187.50	1	184.50	185.50	0	8,419	0.00%
2022/01/19	11	197.95	7	196.71	196.00	4	8,409	0.05%
2022/01/18	5	198.90	6	200.00	196.50	-1	8,322	-0.01%
2022/01/17	1	194.50	1	194.50	194.50	0	8,188	0.00%
2022/01/14	7	186.58	6	186.58	195.00	1	8,172	0.01%
2022/01/12	19	182.26	19	180.92	183.00	0	8,051	0.00%
2022/01/11	3	188.50	0	0.00	182.50	3	8,002	0.04%
2022/01/10	2	198.50	1	202.00	202.50	1	7,932	0.01%
2022/01/07	0	0.00	7	193.79	189.50	-7	7,931	-0.09%
2022/01/06	0	210.00	1	209.50	209.00	-1	7,883	-0.01%
2022/01/04	1	216.00	0	0.00	213.00	1	7,936	0.01%
2022/01/03	1	212.00	0	0.00	212.00	1	7,925	0.01%
2021/12/30	0	0.00	0.1	210.00	214.50	-0.1	7,919	0.00%
2021/12/23	0	0.00	1	214.00	213.50	-1	7,881	-0.01%
2021/12/22	4.2	222.40	7	219.07	220.50	-2.8	7,867	-0.04%
2021/12/21	6	216.17	8	215.31	213.00	-2	7,563	-0.03%
2021/12/20	0	216.00	2	211.00	208.00	-2	7,314	-0.03%
2021/12/17	10	212.65	6	211.25	217.50	4	7,101	0.06%
2021/12/16	3	213.00	6	209.92	216.00	-3	6,839	-0.04%
2021/12/15	8	192.38	6	191.58	196.50	2	6,588	0.03%
2021/12/14	3	201.21	7	195.93	194.50	-4	6,288	-0.06%
2021/12/13	13	195.19	6.1	197.86	204.50	6.9	5,920	0.12%
2021/12/10	6	184.25	5	187.20	186.00	1	5,557	0.02%
2021/12/09	14	181.50	17	179.41	177.50	-3	5,176	-0.06%
2021/12/08	9	176.44	7	179.79	182.50	2	5,027	0.04%
2021/12/07	7	166.93	5	167.00	166.00	2	4,775	0.04%
2021/12/06	2	167.50	1	164.50	165.00	1	4,693	0.02%
2021/12/03	5	159.90	5	158.80	162.00	0	4,643	0.00%
2021/12/02	2	161.00	1	164.00	160.00	1	4,593	0.02%
2021/12/01	1	151.50	1	159.99	160.00	0	4,451	0.00%
2021/11/30	1	176.50	2	172.25	168.00	-1	4,211	-0.02%
2021/11/29	6	167.17	5	167.80	170.00	1	4,107	0.02%
2021/11/26	4	168.63	2	170.75	170.00	2	4,028	0.05%
2021/11/25	9	180.00	9	180.28	175.00	0	3,948	0.00%
2021/11/24	3	177.83	7	176.57	183.00	-4	3,734	-0.11%
2021/11/23	1	167.00	1	170.50	166.50	0	3,525	0.00%
2021/11/22	1	172.50	1	177.50	173.00	0	3,419	0.00%
2021/11/19	8	169.94	5	170.00	180.00	3	3,292	0.09%
2021/11/18	1	171.50	5	167.60	164.00	-4	3,025	-0.13%
2021/11/17	6.1	169.28	1	171.00	171.00	5.1	2,917	0.17%
2021/11/16	0	0.00	3	181.27	179.00	-3	2,747	-0.11%
2021/11/15	1	172.00	0	0.00	180.00	1	2,678	0.04%
2021/11/12	0	0.00	1	161.00	164.00	-1	2,580	-0.04%
2021/11/11	3	148.68	0	0.00	152.50	3	2,493	0.12%
2021/11/10	1	154.50	0	0.00	154.50	1	2,433	0.04%
2021/11/09	1	147.00	0	0.00	145.00	1	2,330	0.04%
2021/11/08	1	147.50	0	0.00	150.00	1	2,286	0.04%
2021/11/04	1	150.00	6	146.50	140.50	-5	2,155	-0.23%
2021/11/03	2	138.00	5	143.10	145.00	-3	2,053	-0.15%
2021/11/02	9	137.67	9	136.72	132.00	0	1,962	0.00%
2021/11/01	7	135.50	1	136.50	136.50	6	1,616	0.37%
2021/10/29	0	0.00	3	124.50	124.50	-3	1,427	-0.21%
2021/10/27	0	0.00	26	103.50	103.50	-26	946	-2.75%
2021/10/26	0	0.00	12	93.93	94.30	-12	880	-1.36%
2021/10/25	0	0.00	13	93.32	92.40	-13	858	-1.51%
2021/10/22	53	91.42	0	0.00	92.10	53	854	6.20%
2021/10/19	1	89.00	1	85.20	89.00	0	807	0.00%
2021/10/18	0	0.00	1	85.70	85.40	-1	770	-0.13%
2021/10/15	0	0.00	3	85.00	85.00	-3	750	-0.40%
2021/10/14	1	83.40	0	0.00	83.30	1	724	0.14%
2021/10/12	1	81.80	0	0.00	80.20	1	649	0.15%
2021/09/23	0	0.00	10	78.21	78.50	-10	466	-2.14%
2021/09/22	1	77.70	1	78.10	76.50	0	437	0.00%
2021/09/16	1	76.70	0	0.00	74.30	1	383	0.26%
2021/09/15	10	76.30	0	0.00	76.40	10	369	2.71%
2021/09/07	1	71.10	0	0.00	71.90	1	330	0.30%
2021/08/24	0	0.00	1	67.60	67.20	-1	266	-0.38%
2021/08/16	0	0.00	1	67.30	67.60	-1	265	-0.38%
2021/07/14	0	0.00	1	69.30	68.90	-1	231	-0.43%
2021/07/12	0	0.00	1	70.50	70.70	-1	243	-0.41%
2021/07/09	2	71.10	0	0.00	70.70	2	243	0.82%
2021/06/28	0	0.00	1	67.80	68.10	-1	267	-0.37%
2021/06/04	1	66.90	0	0.00	66.80	1	295	0.34%
2021/04/16	0	0.00	1	74.00	73.90	-1	452	-0.22%
2021/04/15	1	73.10	0	0.00	73.10	1	453	0.22%
2021/04/12	0	0.00	1	76.30	75.60	-1	444	-0.23%
2021/04/07	1	75.70	0	0.00	75.60	1	425	0.23%
2021/03/24	1	73.00	0	0.00	73.00	1	405	0.25%
2021/03/19	1	74.80	0	0.00	74.90	1	399	0.25%
2021/03/11	1	76.40	0	0.00	76.40	1	400	0.25%
2021/02/25	0	0.00	15	78.09	78.10	-15	400	-3.75%
2021/02/24	14	79.19	0	0.00	77.80	14	399	3.51%
2021/02/19	0	0.00	2	76.20	76.60	-2	380	-0.53%
2021/02/18	2	73.90	0	0.00	73.80	2	369	0.54%
2021/01/29	1	70.50	0	0.00	70.10	1	358	0.28%
2021/01/20	3	80.73	3.1	82.33	76.90	-0.1	310	-0.03%
2021/01/19	0.1	77.00	0	0.00	80.90	0.1	266	0.03%
2021/01/15	2	72.00	0	0.00	71.20	2	217	0.92%
2021/01/07	0	72.30	0	0.00	71.90	0	199	0.00%
2021/01/06	0	72.10	0	0.00	72.00	0	199	0.00%
2020/12/04	0	0.00	1	76.50	76.20	-1	193	-0.52%
2020/12/03	1	74.30	0	0.00	74.00	1	186	0.54%
2020/11/18	0	0.00	1	71.50	72.00	-1	192	-0.52%
2020/11/11	1	71.00	0	0.00	71.20	1	207	0.48%
2020/10/20	0	71.10	0	0.00	71.10	0	276	0.00%
2020/10/08	1	71.50	0	0.00	71.60	1	316	0.32%
2020/09/22	0	0.00	1	72.10	72.80	-1	454	-0.22%
2020/09/21	0	0.00	1	73.40	73.10	-1	462	-0.22%
2020/08/26	1	77.90	0	0.00	77.80	1	668	0.15%
2020/08/18	0	0.00	1.1	79.02	78.80	-1.1	669	-0.16%
2020/08/17	1	79.80	0	0.00	79.80	1	670	0.15%
2020/08/10	2	81.00	0	0.00	80.90	2	673	0.30%
2020/08/06	0	0.00	1	84.00	82.80	-1	675	-0.15%
2020/07/30	1	80.80	1	80.00	80.30	0	677	0.00%
2020/07/23	1	81.40	0	0.00	80.40	1	682	0.15%
2020/07/10	0	0.00	0.3	85.50	85.50	-0.3	687	-0.04%
2020/07/09	1	87.70	0	0.00	87.50	1	682	0.15%
2020/07/06	1	92.00	0	0.00	91.20	1	653	0.15%
2020/06/23	0.1	90.10	1	89.30	90.10	-0.9	560	-0.16%
2020/06/12	0	0.00	1	76.90	79.00	-1	508	-0.20%
2020/06/08	0	0.00	1	82.50	81.80	-1	541	-0.18%
2020/05/29	0	0.00	4	75.30	75.60	-4	521	-0.77%
2020/05/28	1	76.00	0	0.00	75.60	1	522	0.19%
2020/05/19	0	0.00	1	72.80	72.50	-1	544	-0.18%
2020/05/08	0	0.00	1	76.00	75.40	-1	547	-0.18%
2020/04/30	1	74.80	0	0.00	75.20	1	567	0.18%
2020/04/15	2	72.50	0	0.00	72.50	2	585	0.34%
2020/01/30	0	0.00	88	81.40	81.20	-88	719	-12.23%
2020/01/20	8	90.10	1	90.80	90.20	7	697	1.00%
2020/01/13	11	89.27	0	0.00	90.80	11	801	1.37%
2020/01/10	5	89.10	0	0.00	89.00	5	812	0.62%
2020/01/09	5	89.90	0	0.00	89.70	5	844	0.59%
2020/01/07	10	90.81	0	0.00	90.60	10	884	1.13%
2019/12/27	0	0.00	1	95.10	95.20	-1	965	-0.10%
2019/12/26	20	95.21	0	0.00	95.40	20	966	2.07%
2019/12/25	30	95.73	0	0.00	96.30	30	963	3.11%
2019/12/17	0	0.00	2	91.30	92.10	-2	981	-0.20%
2019/12/10	0	0.00	1.6	92.60	92.30	-1.6	1,054	-0.15%
2019/12/03	2	89.50	0	0.00	90.00	2	1,174	0.17%
2019/12/02	1	89.90	0	0.00	89.80	1	1,196	0.08%
2019/11/22	0	0.00	2	91.00	91.50	-2	1,511	-0.13%
2019/11/14	2	88.90	0	0.00	88.70	2	1,944	0.10%
2019/11/07	0	0.00	1	92.70	92.70	-1	2,060	-0.05%
2019/11/06	0	0.00	105	93.96	94.70	-105	2,122	-4.95%	大賣/鉅額交易
2019/10/24	0	0.00	1	97.50	97.80	-1	2,914	-0.03%
2019/10/23	0	0.00	1	97.30	97.80	-1	3,121	-0.03%
2019/10/22	0	0.00	1	95.10	95.00	-1	3,101	-0.03%
2019/10/21	1	94.00	0	0.00	94.60	1	3,158	0.03%
2019/10/17	1	95.00	0	0.00	93.80	1	3,206	0.03%
2019/10/16	2	92.45	0	0.00	92.50	2	3,177	0.06%
2019/10/09	1	94.20	0	0.00	95.00	1	3,151	0.03%
2019/09/17	0	0.00	25	100.50	100.00	-25	3,165	-0.79%
2019/09/11	1	103.00	0	0.00	103.00	1	3,199	0.03%
2019/09/10	4	103.50	0	0.00	103.50	4	3,196	0.13%
2019/09/06	15	109.67	0	0.00	109.00	15	3,135	0.48%
2019/09/05	0	0.00	1	112.00	111.00	-1	3,112	-0.03%
2019/09/03	11	112.91	5	114.80	109.00	6	3,074	0.20%
2019/08/29	1	105.50	0	0.00	106.00	1	2,915	0.03%
2019/08/27	0	0.00	1	110.50	110.00	-1	2,851	-0.04%
2019/08/22	1	108.50	0	0.00	108.00	1	2,653	0.04%
2019/08/21	1	106.50	0	0.00	107.50	1	2,613	0.04%
2019/08/20	2	110.25	2	111.50	107.50	0	2,574	0.00%
2019/08/14	0	0.00	10	101.00	101.00	-10	2,476	-0.40%
2019/08/13	1	100.50	1	102.50	100.50	0	2,484	0.00%
2019/08/12	1	104.00	0	0.00	103.50	1	2,533	0.04%
2019/08/05	1	108.00	0	0.00	107.00	1	2,683	0.04%
2019/08/02	2	111.25	2	111.25	113.50	0	2,685	0.00%
2019/08/01	0	0.00	1	114.00	114.00	-1	2,652	-0.04%
2019/07/31	1	105.50	1	104.50	104.00	0	2,468	0.00%
2019/07/30	2	103.25	0	0.00	103.00	2	2,459	0.08%
2019/07/29	2	108.50	4	109.88	106.50	-2	2,467	-0.08%
2019/07/26	6	110.75	5	111.30	111.50	1	2,484	0.04%
2019/07/25	3	109.83	4	109.88	110.50	-1	2,336	-0.04%
2019/07/23	5	99.50	5	100.50	98.60	0	2,210	0.00%
2019/07/22	10	97.70	0	0.00	97.70	10	2,208	0.45%
2019/07/18	0	0.00	1	93.20	93.80	-1	2,381	-0.04%
2019/07/16	5	94.60	5	95.50	94.40	0	2,644	0.00%
2019/07/10	1	92.60	0	0.00	92.50	1	2,971	0.03%
2019/07/03	0	0.00	1	94.60	94.40	-1	3,066	-0.03%
2019/06/25	1	94.10	0	0.00	91.80	1	3,033	0.03%
2019/06/03	100	90.70	101	90.70	90.50	-1	3,002	-0.03%	大賣/
2019/05/28	2	91.35	1	90.20	91.50	1	3,010	0.03%
2019/05/23	0	0.00	1	89.00	88.70	-1	3,011	-0.03%
2019/05/22	0	0.00	7	92.30	90.70	-7	2,998	-0.23%
2019/05/16	2	95.00	1	93.60	92.00	1	2,916	0.03%
2019/05/15	0	0.00	1	100.50	100.00	-1	2,776	-0.04%
2019/05/14	1	101.50	0	0.00	102.00	1	2,728	0.04%
2019/05/13	1	106.50	4	105.00	106.00	-3	2,648	-0.11%
2019/05/10	2	101.75	0	0.00	102.50	2	2,571	0.08%
2019/05/09	0	0.00	1	100.00	101.00	-1	2,521	-0.04%
2019/05/06	1	101.00	0	99.70	99.20	1	2,340	0.04%
2019/05/02	0	0.00	5	100.50	101.50	-5	2,185	-0.23%
2019/04/30	1	99.90	1	97.90	100.50	0	2,155	0.00%
2019/04/26	1	100.50	2	99.80	101.00	-1	2,042	-0.05%
2019/04/25	0	0.00	1	107.50	104.00	-1	1,984	-0.05%
2019/04/24	3	106.50	2	103.25	103.50	1	1,889	0.05%
2019/04/23	6	106.33	1	101.50	103.00	5	1,773	0.28%
2019/04/22	0	0.00	1	101.50	105.00	-1	1,642	-0.06%
2019/04/16	8	90.80	8	90.90	91.00	0	1,269	0.00%
2019/04/15	0	0.00	1	86.60	86.60	-1	1,155	-0.09%
2019/04/12	0	0.00	1	83.90	84.10	-1	1,136	-0.09%
2019/04/08	2	85.65	0	0.00	86.70	2	1,004	0.20%
2019/04/03	1	84.00	0	0.00	83.20	1	964	0.10%
2019/04/01	0	0.00	1	82.50	82.30	-1	943	-0.11%
2019/03/22	0	0.00	1	83.20	82.00	-1	940	-0.11%
2019/03/21	0	0.00	1	82.20	82.50	-1	935	-0.11%
2019/03/20	0	0.00	2	81.60	81.50	-2	939	-0.21%
2019/03/15	2	80.50	0	0.00	80.60	2	962	0.21%
2019/03/13	0	0.00	4	82.10	82.30	-4	973	-0.41%
2019/03/08	1	77.30	0	0.00	78.00	1	986	0.10%
2019/03/04	10	80.70	0	0.00	80.00	10	1,009	0.99%
2019/02/19	0	0.00	12	81.01	85.20	-12	975	-1.23%
2019/02/18	10	80.93	0	0.00	80.80	10	912	1.10%
2019/02/15	100	81.10	0	0.00	79.60	100	900	11.11%
2019/01/16	0	0.00	7	80.10	80.30	-7	800	-0.87%
2018/12/28	0	0.00	3	76.20	76.90	-3	764	-0.39%
2018/12/27	1	76.00	3	76.17	75.90	-2	771	-0.26%
2018/12/26	0	0.00	1	76.50	74.80	-1	770	-0.13%
2018/12/22	1	76.40	0	0.00	77.30	1	786	0.13%
2018/12/19	1	76.00	0	0.00	76.20	1	764	0.13%
2018/12/17	5	79.20	0	0.00	78.70	5	742	0.67%
2018/12/12	0	0.00	14	79.89	79.70	-14	715	-1.96%
2018/12/11	0	0.00	2	77.75	78.60	-2	684	-0.29%
2018/12/10	0	0.00	6	77.08	77.30	-6	671	-0.89%
2018/12/07	11	78.50	0	0.00	78.90	11	658	1.67%
2018/12/04	12	80.01	113	80.80	80.40	-101	602	-16.77%	大賣/鉅額交易
2018/12/03	101	81.22	2	80.35	79.90	99	585	16.91%	大買/
2018/11/29	0	0.00	1	78.70	77.70	-1	532	-0.19%
2018/11/28	1	78.00	3	77.43	77.80	-2	503	-0.40%
2018/11/27	2	75.40	0	0.00	75.80	2	467	0.43%
2018/11/15	0	0.00	1	70.30	70.50	-1	344	-0.29%
2018/11/09	0	0.00	3	71.00	70.80	-3	354	-0.85%
2018/11/06	3	68.30	0	0.00	67.80	3	367	0.82%
2018/10/31	1	69.50	0	0.00	68.80	1	371	0.27%
2018/10/11	1	66.60	0	0.00	67.50	1	555	0.18%
2018/10/05	0	0.00	1	74.30	74.70	-1	750	-0.13%
2018/10/04	0	0.00	1	73.90	74.60	-1	740	-0.13%
2018/10/02	1	74.00	0	0.00	74.90	1	740	0.14%
2018/09/11	1	69.40	0	0.00	69.00	1	774	0.13%
2018/08/13	0	0.00	1	67.60	68.00	-1	881	-0.11%
2018/08/10	0	0.00	2	73.30	70.80	-2	868	-0.23%
2018/07/23	9	75.51	0	0.00	75.00	9	807	1.11%
2018/07/19	1	79.90	0	0.00	78.60	1	770	0.13%
2018/07/18	3	84.17	2	85.00	83.50	1	725	0.14%
2018/07/17	3	85.30	1	82.30	82.30	2	653	0.31%
2018/07/16	6	83.27	20	83.87	84.10	-14	602	-2.32%
2018/07/13	7	80.76	2	79.75	79.90	5	481	1.04%
2018/06/22	1	76.30	0	0.00	76.10	1	359	0.28%
2018/06/20	2	76.30	0	0.00	74.70	2	358	0.56%
2018/06/19	5	77.30	0	0.00	76.60	5	349	1.43%
2018/06/07	1	77.50	0	0.00	77.40	1	296	0.34%
2018/05/07	1	65.70	0	0.00	65.20	1	273	0.37%
2018/04/30	1	60.40	0	0.00	60.50	1	271	0.37%
2018/04/16	0	0.00	1	70.70	70.60	-1	253	-0.39%
2018/04/10	0	0.00	1	70.60	70.40	-1	280	-0.36%
2018/04/02	0	0.00	1	72.00	71.70	-1	299	-0.33%
2018/03/16	0	0.00	7	72.13	72.00	-7	343	-2.04%
2018/03/14	0	0.00	1	72.00	72.20	-1	349	-0.29%
2018/03/13	0.1	72.40	0	0.00	72.30	0.1	350	0.03%
2018/03/09	2	73.80	0	0.00	73.00	2	357	0.56%
2018/03/08	0	0.00	2	73.40	73.00	-2	381	-0.52%
2018/03/05	1	73.70	0	0.00	72.60	1	395	0.25%
2018/03/02	4	72.68	0	0.00	72.50	4	394	1.01%
2018/02/27	1	74.00	0	0.00	74.10	1	392	0.25%
2018/02/23	2	77.00	0	0.00	75.50	2	381	0.52%
2018/02/22	1	77.30	0	0.00	77.80	1	373	0.27%
2018/02/12	2	74.00	0	0.00	75.40	2	365	0.55%
2018/02/08	2	75.80	0	0.00	74.00	2	364	0.55%