陽程 (3498)-第一金-安和券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
38.70
漲跌
▲0.30
漲幅
+0.78%
成交量
404張
產業
上櫃其他電子類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3	42.40	4	41.20	40.05	-1	1,633	-0.06%
2024/05/31	0	0.00	6	39.88	39.55	-6	1,573	-0.38%
2024/05/30	6	39.33	0	0.00	38.75	6	1,556	0.39%
2024/05/29	0	0.00	6	40.55	40.55	-6	1,543	-0.39%
2024/05/28	1	40.00	0	0.00	40.00	1	1,535	0.07%
2024/05/21	0	0.00	6	36.98	37.70	-6	1,269	-0.47%
2024/05/20	4	37.20	0	0.00	36.30	4	1,261	0.32%
2024/05/17	3	37.18	1	37.70	37.80	2	1,253	0.16%
2024/05/16	16	39.00	17	39.02	38.05	-1	1,243	-0.08%
2024/05/15	0	0.00	1	37.00	37.00	-1	1,162	-0.09%
2024/05/14	2	35.73	0	0.00	35.80	2	1,146	0.17%
2024/05/10	0	0.00	22	32.79	34.90	-22	1,051	-2.09%
2024/05/09	6	31.98	0	0.00	31.75	6	1,033	0.58%
2024/05/08	6	32.38	0	0.00	32.25	6	1,033	0.58%
2024/05/07	3	32.67	12	32.82	32.55	-9	1,033	-0.87%
2024/05/06	1	31.65	2	32.08	32.00	-1	1,028	-0.10%
2024/05/03	0	0.00	2	32.48	31.80	-2	1,033	-0.19%
2024/05/02	4	32.06	1	32.70	32.10	3	1,059	0.28%
2024/04/30	5	32.38	0	0.00	32.30	5	1,067	0.47%
2024/04/29	5	32.71	0	0.00	32.80	5	1,065	0.47%
2024/04/26	4	32.71	2	33.40	32.80	2	1,063	0.19%
2024/04/24	0	0.00	2	33.25	33.30	-2	1,058	-0.19%
2024/04/23	1	32.40	13	32.50	32.40	-12	1,050	-1.14%
2024/04/22	4	31.55	3	31.80	31.30	1	1,043	0.10%
2024/04/19	2	32.68	0	31.05	31.90	2	1,038	0.19%
2024/04/18	3	33.43	2	33.78	33.30	1	1,029	0.10%
2024/04/17	11	33.80	0	0.00	33.70	11	1,023	1.07%
2024/04/16	1	34.50	0	0.00	33.70	1	1,018	0.10%
2024/04/15	4	36.95	13	38.55	36.20	-9	1,005	-0.89%
2024/04/12	5	36.66	4	37.25	36.50	1	994	0.10%
2024/04/11	8	37.41	0	0.00	36.70	8	987	0.81%
2024/04/10	3	38.03	4	38.55	38.10	-1	974	-0.10%
2024/04/09	6	37.99	1	38.15	37.80	5	968	0.52%
2024/04/08	0	0.00	1	38.30	38.60	-1	956	-0.10%
2024/04/03	1	37.20	8	38.18	37.20	-7	935	-0.75%
2024/04/02	7	37.96	0	0.00	37.50	7	922	0.76%
2024/04/01	1	38.45	0	0.00	38.40	1	907	0.11%
2024/03/29	0	40.30	0	0.00	39.85	0	884	0.00%
2024/03/28	7	41.06	1	43.00	41.80	6	851	0.70%
2024/03/27	1	40.40	0	0.00	41.15	1	689	0.15%
2024/03/22	10	39.88	10	39.65	39.65	0	548	0.00%
2024/03/21	24	41.00	24	41.00	40.95	0	507	0.00%
2024/03/20	5	40.60	7	39.43	39.70	-2	402	-0.50%
2024/03/18	0	33.95	0	0.00	35.00	0	160	0.00%
2024/03/15	0	31.85	0	0.00	31.85	0	139	0.00%
2024/03/01	0	0.00	1	31.95	32.55	-1	123	-0.81%
2024/02/29	0	0.00	3	31.35	31.30	-3	111	-2.68%
2024/02/27	0	0.00	1	31.00	30.70	-1	108	-0.92%
2024/02/26	0	0.00	1	30.85	30.70	-1	110	-0.90%
2024/02/23	5	30.57	1	30.75	30.75	4	111	3.59%
2024/02/22	0	0.00	4	30.76	30.75	-4	111	-3.58%
2024/02/21	8	30.37	2	30.63	30.45	6	111	5.37%
2024/02/20	0	0.00	1	31.55	30.65	-1	112	-0.89%
2024/02/19	0	0.00	1	30.55	30.40	-1	110	-0.90%
2024/02/15	2	29.78	2	30.13	29.80	0	111	0.00%
2024/02/05	0	0.00	1	30.95	30.15	-1	109	-0.91%
2024/02/02	0	0.00	0.1	30.49	30.25	-0.1	108	-0.05%
2024/02/01	3	30.62	0	0.00	30.55	3	108	2.76%
2024/01/31	1	30.95	0	0.00	30.95	1	107	0.93%
2024/01/25	0	32.30	0	0.00	32.50	0	98	0.03%
2024/01/24	0	30.80	3	29.52	30.45	-3	73	-4.08%
2024/01/22	1	29.05	0	0.00	29.15	1	66	1.51%
2024/01/19	0	0.00	1	29.30	29.30	-1	66	-1.51%
2024/01/18	1	28.75	0	0.00	29.10	1	68	1.47%
2024/01/15	0	0.00	1	29.45	29.05	-1	72	-1.37%
2024/01/12	1	29.00	0	0.00	29.10	1	74	1.35%
2024/01/11	2	29.30	0	0.00	29.25	2	75	2.67%
2023/12/29	0	0.00	1	30.40	30.00	-1	81	-1.22%
2023/12/28	0	0.00	1	29.85	29.85	-1	82	-1.21%
2023/12/27	0	0.00	1	29.75	29.80	-1	83	-1.19%
2023/12/26	2	29.38	2	29.65	29.65	0	85	0.00%
2023/12/25	0	0.00	1	29.70	29.65	-1	85	-1.16%
2023/12/20	2	29.38	0	0.00	29.45	2	90	2.22%
2023/12/15	1	29.80	0	0.00	29.80	1	94	1.06%
2023/12/11	1	29.95	0	0.00	29.95	1	97	1.03%
2023/11/14	0	0.00	2	29.33	28.95	-2	115	-1.73%
2023/11/13	1	28.95	0	0.00	29.00	1	116	0.86%
2023/11/10	1	29.15	0	0.00	29.10	1	118	0.84%
2023/11/06	1	29.05	1	29.65	29.80	0	133	0.00%
2023/10/24	1	30.00	1	30.45	30.45	0	153	0.00%
2023/10/03	1	32.30	1	32.60	32.25	0	228	0.00%
2023/09/19	1	33.50	1	33.80	34.00	0	338	0.00%
2023/09/13	0	0.00	2	33.78	34.35	-2	438	-0.46%
2023/09/12	2	33.18	1	33.65	33.20	1	478	0.21%
2023/09/08	1	34.85	1	35.35	35.05	0	593	0.00%
2023/09/05	1	35.25	0	0.00	35.25	1	843	0.12%
2023/08/04	0	0.00	1	35.35	37.00	-1	904	-0.11%
2023/07/24	0	0.00	1	37.65	37.60	-1	870	-0.11%
2023/07/05	1	43.95	0	0.00	43.05	1	795	0.13%
2023/06/19	0	48.45	0	0.00	47.60	0	638	0.00%
2023/06/15	5	48.03	5	47.90	47.90	0	571	0.00%
2023/06/14	0	0.00	2	46.60	46.10	-2	504	-0.40%
2023/06/13	2	45.03	1	45.95	45.05	1	454	0.22%
2023/06/09	1	38.95	0	0.00	39.75	1	278	0.36%
2023/05/24	0	0.00	1	36.85	37.15	-1	196	-0.51%
2023/05/10	0	0.00	3	33.23	33.40	-3	199	-1.50%
2023/05/08	2	33.13	1	33.70	33.15	1	214	0.47%
2023/05/05	1	33.25	0	0.00	33.35	1	216	0.46%
2023/05/02	0	0.00	1	33.50	33.50	-1	225	-0.44%
2023/04/28	1	32.80	0	0.00	33.05	1	230	0.43%
2023/04/27	1	32.15	1	32.60	32.45	0	233	0.00%
2023/04/26	1	32.50	3	32.75	32.50	-2	235	-0.85%
2023/04/24	2	32.98	0	0.00	33.10	2	241	0.83%
2023/04/20	0	0.00	4	36.00	34.80	-4	257	-1.55%
2023/04/19	3	35.30	0	0.00	35.25	3	262	1.14%
2023/04/18	0	0.00	2	35.90	35.35	-2	268	-0.74%
2023/04/17	2	35.30	1	35.70	35.30	1	281	0.36%
2023/04/14	3	35.47	0	0.00	35.35	3	291	1.03%
2023/04/13	1	36.00	0	0.00	35.60	1	291	0.34%
2023/02/16	0	0.00	1	33.60	34.05	-1	347	-0.29%
2023/02/09	0	0.00	0	39.50	39.80	0	328	-0.01%
2023/01/12	1	38.45	0	0.00	38.15	1	269	0.37%
2022/05/06	0	27.50	0	0.00	27.65	0	48	0.00%
2022/04/25	0	28.90	0	0.00	28.70	0	55	0.00%
2021/06/09	0	0.00	1	37.20	36.85	-1	667	-0.15%
2021/05/17	1	30.35	0	0.00	30.35	1	680	0.15%
2021/04/22	1	42.25	0	0.00	41.10	1	699	0.14%
2021/04/09	0	47.35	0	0.00	46.65	0	967	0.00%
2021/04/06	0	45.40	0	0.00	44.70	0	909	0.00%
2021/03/18	0	0.00	1	46.10	46.25	-1	778	-0.13%
2021/03/09	2	39.90	0	0.00	41.30	2	773	0.26%
2021/03/04	0	0.00	1	40.90	40.50	-1	807	-0.12%
2021/01/27	0	0.00	1	40.45	40.55	-1	1,045	-0.10%
2021/01/11	0	0.00	1	48.20	48.20	-1	1,340	-0.07%
2021/01/07	1	50.00	1	51.00	49.40	0	1,422	0.00%
2021/01/06	4	49.46	2	48.68	49.10	2	1,471	0.14%
2021/01/05	0	0.00	5	47.95	47.95	-5	1,405	-0.36%
2020/12/23	0	0.00	1	41.15	41.50	-1	1,639	-0.06%
2020/12/03	0	0.00	1	42.75	42.55	-1	1,948	-0.05%
2020/12/01	1	42.10	0	0.00	42.70	1	1,947	0.05%
2020/11/30	0	0.00	1	43.15	42.70	-1	1,949	-0.05%
2020/11/23	6	45.07	0	0.00	44.80	6	1,920	0.31%
2020/10/23	1	59.10	0	0.00	58.50	1	1,719	0.06%
2020/10/20	0	0.00	0.4	54.50	55.20	-0.4	1,597	-0.03%
2020/10/19	0	0.00	1	54.50	54.80	-1	1,578	-0.06%
2020/10/08	0	0.00	1	49.40	50.00	-1	1,305	-0.08%
2020/10/07	0	0.00	5	48.11	47.70	-5	1,257	-0.40%
2020/10/05	0	0.00	0.5	44.00	44.25	-0.5	1,207	-0.04%
2020/09/24	1	42.50	0	0.00	41.75	1	1,206	0.08%
2020/09/23	2	43.70	2	43.60	43.30	0	1,189	0.00%
2020/09/22	8	48.39	3	48.00	43.60	5	1,123	0.45%
2020/09/07	0	0.00	1	37.40	36.90	-1	1,202	-0.08%
2020/09/01	0	38.40	0	0.00	38.60	0	1,178	0.00%
2020/08/26	1	35.45	0	0.00	35.25	1	1,138	0.09%
2020/08/18	0	0.00	4	37.89	37.80	-4	1,097	-0.36%
2020/08/17	2	38.25	3	38.63	38.50	-1	1,109	-0.09%
2020/08/14	4	36.26	0	0.00	37.00	4	1,075	0.37%
2020/08/04	0	0.00	1	35.15	34.55	-1	983	-0.10%
2020/07/27	2	33.05	0	0.00	31.95	2	945	0.21%
2020/07/01	0	0.00	3	40.00	40.40	-3	605	-0.50%
2020/06/18	0	0.00	29	34.10	34.40	-29	496	-5.85%
2020/06/16	1	33.10	0	0.00	33.30	1	435	0.23%
2020/06/15	0	0.00	1	30.30	32.05	-1	364	-0.27%
2020/06/12	0	0.00	1	29.15	29.15	-1	265	-0.38%
2020/04/15	0	0.00	1	20.80	20.70	-1	359	-0.28%
2020/04/13	0.6	19.75	0	0.00	19.70	0.6	359	0.17%
2020/04/10	10	20.20	0	0.00	20.30	10	358	2.79%
2020/03/17	1	20.75	0	0.00	20.10	1	345	0.29%
2020/03/11	0	0.00	1	27.50	27.35	-1	321	-0.31%
2020/03/09	0	0.00	1	28.50	27.20	-1	320	-0.31%
2020/02/24	0	0.00	1	31.30	31.90	-1	251	-0.40%
2020/02/21	0	0.00	5	28.64	29.00	-5	200	-2.50%
2020/02/19	0	0.00	1	26.15	26.15	-1	173	-0.58%
2020/02/17	1	25.50	0	0.00	25.30	1	173	0.58%
2020/02/13	1	26.05	0	0.00	25.70	1	172	0.58%
2020/02/12	1	27.00	0	0.00	26.90	1	167	0.60%
2020/01/17	1	26.85	0	0.00	26.65	1	127	0.78%
2019/11/05	10	24.90	0	0.00	25.00	10	145	6.89%
2019/11/01	1	24.70	0	0.00	24.80	1	145	0.69%
2019/10/31	1	25.10	0	0.00	25.10	1	145	0.69%
2019/10/29	2	25.40	0	0.00	25.75	2	146	1.37%
2019/10/28	1	25.50	0	0.00	25.50	1	146	0.68%
2019/10/25	2	25.58	0	0.00	25.70	2	145	1.37%
2019/09/04	8	25.77	0	0.00	25.85	8	75	10.63%
2019/04/17	0	0.00	0.1	32.60	32.80	-0.1	68	-0.15%
2019/04/16	0	0.00	1.4	31.89	31.90	-1.4	63	-2.22%
2019/03/26	0	0.00	2	30.90	30.85	-2	63	-3.16%
2019/03/21	0	0.00	0.7	32.00	32.20	-0.7	65	-1.07%
2019/03/15	0	0.00	3	32.45	31.90	-3	67	-4.43%
2019/03/14	0	32.05	0	0.00	32.20	0	67	0.00%
2019/03/05	0	0.00	1.4	33.83	33.90	-1.4	80	-1.74%
2019/02/21	3	35.00	0	0.00	34.95	3	80	3.72%
2019/01/21	0	33.95	0	0.00	34.35	0	83	0.00%
2019/01/08	0	34.65	0	0.00	34.85	0	111	0.00%
2018/09/20	1	32.25	0	0.00	32.05	1	178	0.56%
2018/09/19	0	0.00	1	32.50	34.00	-1	164	-0.61%
2018/09/13	2	31.90	1	32.20	32.00	1	155	0.64%
2018/09/11	0	29.90	0	0.00	29.90	0	130	0.00%
2018/08/20	0	0.00	2	32.70	31.70	-2	251	-0.80%
2018/08/13	0	0.00	1	35.85	36.10	-1	282	-0.35%
2018/08/01	0	0.00	1	39.05	39.20	-1	292	-0.34%
2018/05/29	3	48.80	0	0.00	48.15	3	283	1.06%
2018/05/28	8	48.28	0	0.00	48.55	8	267	2.99%
2018/04/27	0	0.00	5	41.70	41.70	-5	283	-1.76%
2018/04/25	0	0.00	2	42.05	42.10	-2	287	-0.69%
2018/04/11	0	50.40	0	0.00	46.25	0	379	0.00%
2018/02/09	2	46.20	2	46.00	46.00	0	433	0.00%
2018/02/06	2	49.50	0	0.00	48.25	2	431	0.46%
2018/01/25	2	53.90	2	53.50	53.50	0	397	0.00%
2018/01/24	0	0.00	2	53.35	53.20	-2	405	-0.49%
2018/01/17	1	55.00	1	54.00	54.00	0	412	0.00%
2018/01/16	1	54.10	0	0.00	55.20	1	393	0.25%
2018/01/10	2	52.50	0	0.00	52.20	2	372	0.54%
2018/01/05	1	51.90	0	0.00	52.60	1	374	0.27%