其陽 (3564)-第一金-安和券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
109.0
漲跌
▲9.6
漲幅
+9.66%
成交量
8,176張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	97.90	0	0.00	99.40	2	3,091	0.06%
2024/05/24	1	90.00	0	0.00	95.90	1	2,891	0.03%
2024/05/23	17	85.28	15	84.37	87.20	2	2,743	0.07%
2024/05/22	4	84.75	7	86.30	83.10	-3	2,643	-0.11%
2024/05/21	14	86.91	8	87.10	85.60	6	2,577	0.23%
2024/05/20	10	85.30	10	87.50	83.50	0	2,466	0.00%
2024/05/17	2	81.00	0	0.00	84.40	2	2,372	0.08%
2024/05/15	2	68.60	0	0.00	72.00	2	2,052	0.10%
2024/05/08	5	68.92	5	72.00	69.50	0	1,740	0.00%
2024/05/06	7	68.97	7	69.60	69.60	0	1,618	0.00%
2024/03/29	2	62.90	4	61.60	61.30	-2	1,315	-0.15%
2024/03/28	0	0.00	1	59.80	61.30	-1	1,302	-0.08%
2024/03/25	0	0.00	3	64.60	62.80	-3	1,232	-0.24%
2024/03/22	2	67.90	9	67.20	65.50	-7	1,185	-0.59%
2024/03/21	3	69.47	6	69.28	68.50	-3	1,159	-0.26%
2024/03/20	3	69.00	2	68.20	68.20	1	1,132	0.09%
2024/03/19	4	70.85	0	0.00	69.00	4	1,113	0.36%
2024/03/18	4	68.85	3	69.50	69.50	1	1,056	0.09%
2024/03/15	2	65.20	2	64.70	64.70	0	993	0.00%
2024/03/14	0	0.00	3	66.20	63.00	-3	960	-0.31%
2024/03/13	11	69.19	0	0.00	68.00	11	920	1.19%
2024/03/12	1	66.40	5	66.72	69.80	-4	791	-0.51%
2024/03/11	4	67.28	5	69.42	63.50	-1	695	-0.14%
2024/03/08	7	61.60	5	60.68	63.50	2	591	0.34%
2024/03/07	4	65.20	4	66.85	63.90	0	505	0.00%
2024/03/06	0	0.00	2	60.95	61.70	-2	386	-0.52%
2024/03/05	2	52.50	4	55.70	56.10	-2	364	-0.55%
2024/02/29	1	49.00	0	0.00	49.00	1	253	0.39%
2024/02/23	2	49.25	0	0.00	48.55	2	257	0.78%
2024/02/21	1	50.00	0	0.00	49.85	1	279	0.36%
2024/02/19	1	50.80	0	0.00	49.55	1	275	0.36%
2024/01/03	0	0.00	10	50.30	49.90	-10	242	-4.13%
2024/01/02	10	51.60	0	0.00	51.20	10	241	4.13%
2023/12/29	2	52.10	0	0.00	51.80	2	239	0.83%
2023/12/19	2	49.30	0	0.00	48.85	2	234	0.85%
2023/11/16	0	0.00	1	37.50	37.85	-1	181	-0.55%
2023/10/05	1	43.00	0	0.00	43.00	1	598	0.17%
2023/09/19	0	0.00	1	43.00	42.00	-1	942	-0.11%
2023/09/18	0	0.00	1	41.20	41.25	-1	962	-0.10%
2023/09/11	1	40.95	0	0.00	40.75	1	1,096	0.09%
2023/09/05	0	0.00	1	46.20	45.95	-1	1,122	-0.09%
2023/08/29	1	44.50	0	0.00	44.30	1	1,266	0.08%
2023/08/22	0	0.00	2	49.90	49.90	-2	1,296	-0.15%
2023/08/09	1	44.50	0	0.00	44.55	1	1,245	0.08%
2023/08/08	1	48.00	0	0.00	46.50	1	1,235	0.08%
2023/08/07	0	0.00	1	47.00	49.95	-1	1,229	-0.08%
2023/08/04	2	48.90	0	0.00	48.60	2	1,219	0.16%
2023/07/25	0	0.00	5	67.60	67.00	-5	1,110	-0.45%
2023/07/24	6	71.23	11	70.19	73.10	-5	1,057	-0.47%
2023/07/21	10	65.70	11	61.91	66.80	-1	999	-0.10%
2023/07/20	10	57.30	0	0.00	60.90	10	973	1.03%
2023/07/12	0	0.00	10	56.30	57.00	-10	950	-1.05%
2023/07/11	10	59.20	1	58.90	59.00	9	945	0.95%
2023/07/07	3	61.40	0	0.00	60.50	3	912	0.33%
2023/07/06	0	0.00	20	61.24	64.70	-20	875	-2.28%
2023/07/05	21	57.14	30	55.10	61.20	-9	827	-1.09%
2023/07/04	30	56.23	10	54.20	56.80	20	762	2.62%
2023/07/03	10	51.80	0	0.00	52.50	10	690	1.45%
2023/06/26	0	0.00	26	48.20	47.25	-26	629	-4.13%
2023/06/21	26	52.42	0	0.00	51.40	26	611	4.25%
2023/06/12	0	0.00	25	40.35	39.50	-25	479	-5.21%
2023/06/06	5	45.30	0	0.00	44.00	5	440	1.14%
2023/06/05	20	45.58	0	0.00	47.35	20	409	4.89%
2023/05/30	0	0.00	1	40.30	40.00	-1	362	-0.28%
2023/05/29	0	0.00	0.8	37.90	39.60	-0.8	344	-0.22%
2023/05/22	0	0.00	1	34.20	34.15	-1	367	-0.27%
2023/05/11	0.2	33.70	0	0.00	33.00	0.2	472	0.04%
2023/05/09	0.2	34.35	0	0.00	34.65	0.2	484	0.04%
2023/05/08	0.2	34.80	4	34.69	34.90	-3.8	501	-0.76%
2023/05/05	0	0.00	5	34.35	34.90	-5	515	-0.97%
2023/05/04	0.2	35.67	0	0.00	35.40	0.2	513	0.04%
2023/03/03	1	40.20	0	0.00	40.00	1	355	0.28%
2023/02/24	1	39.95	0	0.00	39.85	1	313	0.32%
2023/02/20	0	0.00	2	42.00	41.75	-2	277	-0.72%
2023/02/17	1	38.75	0	0.00	40.50	1	254	0.39%
2023/02/15	0	0.00	2	35.95	38.20	-2	203	-0.98%
2023/02/13	0	0.00	1	36.10	34.85	-1	178	-0.56%
2023/02/10	0	0.00	1	35.00	35.75	-1	170	-0.59%
2023/02/09	7	34.79	0	34.80	35.00	7	161	4.33%
2023/02/07	0	0.00	6	34.99	34.55	-6	153	-3.90%
2023/02/06	0	0.00	0.2	35.20	34.80	-0.2	145	-0.14%
2022/10/06	0	0.00	2	31.30	31.00	-2	525	-0.38%
2022/09/23	0.2	35.00	0	0.00	34.75	0.2	536	0.04%
2022/09/22	1	35.65	0	0.00	36.10	1	534	0.19%
2022/09/16	7	36.07	0	0.00	36.60	7	518	1.35%
2022/09/14	3	34.93	0	0.00	35.30	3	504	0.59%
2022/09/13	2	34.38	0	0.00	33.80	2	506	0.40%
2022/09/12	1	33.70	0	0.00	33.70	1	531	0.19%
2022/09/05	1	34.95	0	0.00	35.50	1	574	0.17%
2022/06/21	0	0.00	1	29.80	30.70	-1	181	-0.55%
2022/06/20	1	28.00	2	29.10	30.30	-1	169	-0.59%
2022/06/17	2	28.10	0	0.00	28.60	2	141	1.41%
2022/01/13	2	28.50	0	0.00	28.60	2	341	0.59%
2022/01/06	0	0.00	6	31.50	31.40	-6	409	-1.46%
2021/12/28	1	30.60	0	0.00	30.40	1	554	0.18%
2021/12/24	5	31.40	0	0.00	30.80	5	552	0.90%
2021/12/09	0	0.00	1	30.20	29.60	-1	521	-0.19%
2021/12/06	1	30.70	0	0.00	30.55	1	511	0.20%
2021/11/11	0	0.00	1	26.10	26.35	-1	453	-0.22%
2021/11/10	0	0.00	1	26.60	26.35	-1	450	-0.22%
2021/11/04	0	0.00	1	27.75	27.30	-1	429	-0.23%
2021/10/13	0	0.00	5	29.05	29.70	-5	244	-2.04%
2021/10/08	5	31.60	0	0.00	31.10	5	211	2.37%
2021/10/07	1	28.70	0	0.00	31.90	1	177	0.56%
2021/10/06	2	27.00	0	0.00	29.05	2	134	1.49%
2021/10/05	0	0.00	1	25.90	26.45	-1	94	-1.05%
2021/09/06	1	25.60	0	0.00	24.80	1	60	1.65%
2021/07/20	0.1	23.85	0	0.00	23.65	0.1	42	0.26%
2019/05/06	0	0.00	0.1	30.30	30.30	-0.1	60	-0.08%