智擎 (4162)-第一金-安和券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▲0.3
漲幅
+0.33%
成交量
492張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	95.50	95.10	-1	850	-0.12%
2024/05/17	2	98.00	8	97.04	97.90	-6	872	-0.69%
2024/05/10	0	0.00	2	93.00	93.30	-2	1,052	-0.19%
2024/04/25	1	92.40	0	0.00	90.60	1	1,449	0.07%
2024/04/23	0	0.00	6	89.77	90.20	-6	1,498	-0.40%
2024/04/18	0	0.00	5	92.44	93.60	-5	1,525	-0.33%
2024/04/17	0	0.00	7	93.46	92.60	-7	1,541	-0.45%
2024/04/15	1	93.90	1	94.20	94.10	0	1,565	0.00%
2024/04/11	1	98.20	0	0.00	97.90	1	1,615	0.06%
2024/03/27	1	100.00	1	99.30	99.70	0	1,828	0.00%
2024/03/14	0	0.00	1	93.30	92.70	-1	1,882	-0.05%
2024/03/12	1	95.40	0	0.00	95.60	1	1,889	0.05%
2024/03/11	0	0.00	1	96.00	95.10	-1	1,904	-0.05%
2024/03/07	0	0.00	2	95.30	99.30	-2	1,930	-0.10%
2024/02/27	2	105.75	0	0.00	103.00	2	1,995	0.10%
2024/02/20	0	0.00	1	100.50	101.50	-1	2,058	-0.05%
2024/02/16	2	106.00	4	101.75	102.00	-2	2,096	-0.10%
2024/02/15	15	112.00	2	110.75	110.50	13	2,060	0.63%
2024/02/02	1	107.00	0	0.00	105.50	1	2,216	0.05%
2024/02/01	0	0.00	1	108.50	107.00	-1	2,281	-0.04%
2024/01/31	11	105.91	0	0.00	106.00	11	2,396	0.46%
2024/01/30	1	106.50	0	0.00	105.00	1	2,702	0.04%
2024/01/29	3	108.00	0	0.00	106.00	3	2,760	0.11%
2024/01/26	5	108.80	6	110.51	108.50	-1	2,838	-0.04%
2024/01/25	1	104.50	0	0.00	105.00	1	2,782	0.04%
2024/01/19	0	0.00	9	98.69	98.50	-9	3,625	-0.25%
2024/01/17	1	99.00	100	100.30	98.30	-99	4,079	-2.43%
2024/01/16	1	102.00	0	0.00	102.50	1	4,486	0.02%
2024/01/12	0	102.50	6	102.50	103.00	-6	4,603	-0.13%
2024/01/11	16	102.47	15	102.67	101.50	1	4,609	0.02%
2024/01/09	1	106.00	0	0.00	104.50	1	4,602	0.02%
2024/01/08	3	108.00	3	108.00	108.00	0	4,592	0.00%
2024/01/05	1	104.00	2	106.50	109.00	-1	4,607	-0.02%
2024/01/04	0	0.00	2	106.00	103.00	-2	4,593	-0.04%
2024/01/03	5	110.40	3	109.00	106.00	2	4,625	0.04%
2024/01/02	0	109.50	0	0.00	110.00	0	4,583	0.00%
2023/12/29	10	105.50	0	0.00	105.50	10	4,537	0.22%
2023/12/27	5	105.00	6	105.58	105.00	-1	4,516	-0.02%
2023/12/26	0	0.00	5	104.00	104.00	-5	4,491	-0.11%
2023/12/25	5	102.50	0	0.00	105.00	5	4,477	0.11%
2023/12/21	1	103.00	0	0.00	101.50	1	4,445	0.02%
2023/12/20	7	105.00	0	0.00	102.50	7	4,436	0.16%
2023/12/19	100	103.00	48	102.50	103.50	52	4,422	1.18%
2023/12/15	19	101.50	1	103.50	104.00	18	4,397	0.41%
2023/12/14	30	101.17	0	0.00	101.00	30	4,377	0.69%
2023/12/07	2	101.50	2	100.00	100.00	0	4,342	0.00%
2023/12/04	0	0.00	3	104.50	104.00	-3	4,299	-0.07%
2023/12/01	1	103.00	0	0.00	103.00	1	4,277	0.02%
2023/11/27	1	106.50	0	0.00	103.00	1	4,236	0.02%
2023/11/24	1	103.50	0	0.00	104.00	1	4,177	0.02%
2023/11/23	1	104.00	0	0.00	104.00	1	4,154	0.02%
2023/11/20	0	104.00	1	102.00	102.00	-1	4,063	-0.02%
2023/11/17	1	103.00	1	102.50	102.50	0	4,038	0.00%
2023/11/16	1	103.50	0	0.00	102.50	1	4,013	0.02%
2023/11/15	1	104.50	1	103.50	103.50	0	3,985	0.00%
2023/11/14	3	104.67	1	103.00	103.00	2	3,965	0.05%
2023/11/10	5	112.40	3	108.67	106.50	2	3,926	0.05%
2023/11/08	4	110.25	2	111.75	112.50	2	3,665	0.05%
2023/11/07	4	118.25	3	114.00	114.00	1	3,538	0.03%
2023/11/03	2	113.00	0	0.00	112.00	2	3,144	0.06%
2023/11/02	1	112.00	3	113.83	114.00	-2	3,014	-0.07%
2023/11/01	6	115.58	6	114.58	114.50	0	2,887	0.00%
2023/10/31	2	114.25	9	114.28	113.50	-7	2,729	-0.26%
2023/10/30	10	117.15	6	116.33	116.00	4	2,559	0.16%
2023/10/27	1	108.00	1	112.50	118.00	0	2,229	0.00%
2023/10/26	3	110.83	4	108.75	107.50	-1	2,001	-0.05%
2023/10/25	21	111.71	17	111.56	111.50	4	1,802	0.22%
2023/10/24	9	104.33	4.5	109.22	110.00	4.5	1,545	0.29%
2023/10/23	2	94.80	7	94.99	100.00	-5	1,117	-0.45%
2023/10/20	6	92.23	6	91.78	91.00	0	1,026	0.00%
2023/10/18	1.1	88.95	0	0.00	87.30	1.1	1,005	0.11%
2023/10/17	0.1	91.40	0	0.00	90.30	0.1	995	0.01%
2023/10/13	2	95.80	0	0.00	92.90	2	1,010	0.20%
2023/10/12	5	94.26	1	95.30	95.00	4	985	0.41%
2023/10/11	1	90.20	5	94.68	95.20	-4	989	-0.40%
2023/10/06	4	90.20	4	90.80	90.00	0	941	0.00%
2023/09/28	1	86.90	1	86.80	86.80	0	1,003	0.00%
2023/09/26	3	87.27	0	0.00	86.00	3	1,024	0.29%
2023/09/25	0	0.00	3	88.00	88.00	-3	1,038	-0.29%
2023/09/21	0.1	88.00	0	0.00	87.30	0.1	1,062	0.01%
2023/09/18	1	88.70	1	89.40	87.60	0	1,060	0.00%
2023/09/07	0.1	86.80	0	0.00	86.40	0.1	1,059	0.01%
2023/09/06	0	0.00	5	86.50	87.00	-5	1,063	-0.47%
2023/09/05	0.1	87.00	5	87.40	86.50	-4.9	1,063	-0.46%
2023/09/04	2	87.95	2	87.40	87.40	0	1,065	0.00%
2023/09/01	10	90.60	0	0.00	89.10	10	1,071	0.93%
2023/08/16	0	0.00	1	87.10	87.00	-1	1,094	-0.09%
2023/08/08	1	83.80	0	0.00	83.80	1	1,103	0.09%
2023/08/02	0	0.00	2	82.70	81.90	-2	1,133	-0.18%
2023/07/26	1	87.30	0	0.00	85.00	1	1,180	0.08%
2023/07/17	2	90.60	2	90.40	90.30	0	1,260	0.00%
2023/07/14	2	87.90	2	88.50	88.20	0	1,280	0.00%
2023/07/11	1	90.20	0	0.00	87.80	1	1,273	0.08%
2023/07/07	0	0.00	1	93.90	93.80	-1	1,247	-0.08%
2023/06/30	1	97.20	1	97.60	97.50	0	1,342	0.00%
2023/06/16	0	0.00	5	94.50	94.10	-5	1,553	-0.32%
2023/06/15	0	0.00	5	93.50	93.20	-5	1,556	-0.32%
2023/06/14	1	93.50	0	0.00	93.10	1	1,568	0.06%
2023/06/07	2	96.60	70	96.45	96.50	-68	1,725	-3.94%
2023/06/06	0	0.00	50	94.88	94.90	-50	1,747	-2.86%
2023/06/02	0	0.00	4	95.00	93.40	-4	1,833	-0.22%
2023/06/01	0	0.00	5	93.60	93.70	-5	1,841	-0.27%
2023/05/31	0	0.00	5	93.60	92.90	-5	1,852	-0.27%
2023/05/24	2	97.10	0	0.00	96.30	2	1,949	0.10%
2023/05/23	0	0.00	11	98.08	99.00	-11	1,943	-0.57%
2023/05/22	0	0.00	29	94.88	95.30	-29	1,968	-1.47%
2023/05/19	0	0.00	58	94.63	93.40	-58	2,001	-2.90%
2023/05/18	0	0.00	33	95.15	94.80	-33	2,024	-1.63%
2023/05/17	6	95.72	55	95.28	94.60	-49	2,047	-2.39%
2023/05/16	0	0.00	40	92.88	93.10	-40	2,060	-1.94%
2023/05/12	1	94.80	0	0.00	94.70	1	2,145	0.05%
2023/05/11	0	0.00	5	96.40	96.70	-5	2,279	-0.22%
2023/05/05	1	102.50	1	104.00	101.50	0	2,632	0.00%
2023/05/04	2	100.75	2	102.50	101.50	0	2,706	0.00%
2023/05/02	3	99.60	8	100.00	100.50	-5	2,809	-0.18%
2023/04/28	5	98.00	1	98.20	97.90	4	2,872	0.14%
2023/04/27	2	95.15	2	95.95	96.00	0	2,938	0.00%
2023/04/26	2	95.10	1	96.20	96.00	1	3,085	0.03%
2023/04/25	0	0.00	6	96.20	97.00	-6	3,132	-0.19%
2023/04/24	1	98.30	3	99.57	98.70	-2	3,242	-0.06%
2023/04/21	5	100.68	2	98.20	98.20	3	3,315	0.09%
2023/04/20	1	108.50	1	104.00	103.50	0	3,315	0.00%
2023/04/19	10	106.50	0	0.00	107.00	10	3,368	0.30%
2023/04/10	3	110.00	3	106.50	107.00	0	4,156	0.00%
2023/04/07	2	111.75	7	111.57	111.50	-5	4,351	-0.11%
2023/04/06	4	110.38	5	111.10	110.00	-1	4,621	-0.02%
2023/03/30	1	110.00	0	0.00	109.50	1	4,884	0.02%
2023/03/29	6	110.25	0	0.00	111.00	6	4,941	0.12%
2023/03/28	0	0.00	1	112.50	107.00	-1	5,010	-0.02%
2023/03/27	1	113.50	0	0.00	112.50	1	5,058	0.02%
2023/03/24	2	107.00	4	110.13	113.00	-2	5,137	-0.04%
2023/03/21	0	0.00	2	105.50	105.00	-2	5,597	-0.04%
2023/03/17	1	103.50	1	104.50	105.00	0	5,849	0.00%
2023/03/16	5	105.30	3	104.50	103.00	2	6,010	0.03%
2023/03/15	3	108.33	0	0.00	108.50	3	6,188	0.05%
2023/03/08	1	110.50	4	109.75	110.00	-3	7,646	-0.04%
2023/03/02	0	0.00	1	115.50	115.00	-1	8,561	-0.01%
2023/02/23	0	0.00	1	117.00	116.50	-1	9,673	-0.01%
2023/02/22	2	116.50	1	120.50	115.50	1	9,912	0.01%
2023/02/21	1	120.50	0	0.00	118.50	1	10,128	0.01%
2023/02/20	2	122.50	9	119.50	119.00	-7	10,449	-0.07%
2023/02/17	2	118.00	3	118.50	120.50	-1	10,652	-0.01%
2023/02/16	2	117.00	4	117.75	118.00	-2	11,041	-0.02%
2023/02/14	0	0.00	1	115.00	116.50	-1	11,330	-0.01%
2023/02/13	1	116.00	0	0.00	115.00	1	11,495	0.01%
2023/02/10	2	119.25	3	122.16	116.50	-1	11,668	-0.01%
2023/02/09	12	123.46	8	123.00	121.00	4	11,688	0.03%
2023/02/08	8	121.13	11	122.27	123.00	-3	11,638	-0.03%
2023/02/07	11	121.55	9	121.61	121.00	2	11,670	0.02%
2023/02/06	8	121.06	6	121.75	121.50	2	11,669	0.02%
2023/02/03	2	119.75	2	120.75	119.00	0	11,657	0.00%
2023/02/02	0	0.00	4	117.63	119.00	-4	11,675	-0.03%
2023/02/01	3	114.83	2	113.75	114.50	1	11,803	0.01%
2023/01/31	6	112.50	7	113.64	115.00	-1	11,910	-0.01%
2023/01/30	4	114.25	4	114.38	112.00	0	11,924	0.00%
2023/01/17	8	112.50	7	112.14	112.00	1	11,965	0.01%
2023/01/16	13	113.04	13	113.69	114.00	0	11,956	0.00%
2023/01/13	1	116.50	2	117.50	117.00	-1	11,920	-0.01%
2023/01/12	5	119.00	1	119.00	116.00	4	11,956	0.03%
2023/01/11	4	126.75	3	124.00	122.50	1	11,929	0.01%
2023/01/10	0	0.00	1	128.00	128.00	-1	11,953	-0.01%
2023/01/09	2	125.75	5	128.40	128.50	-3	12,071	-0.02%
2023/01/06	6	127.50	7	126.21	125.50	-1	12,121	-0.01%
2023/01/05	16	131.38	12	128.63	126.00	4	12,308	0.03%
2023/01/04	10	131.25	13	132.27	131.50	-3	12,352	-0.02%
2023/01/03	2	127.00	1	127.00	128.00	1	12,332	0.01%
2022/12/30	2	125.50	2	125.75	125.00	0	12,404	0.00%
2022/12/29	4	123.63	15	124.10	125.00	-11	12,503	-0.09%
2022/12/28	5	125.60	12	125.67	124.00	-7	12,557	-0.06%
2022/12/27	2	125.75	2	126.00	126.00	0	12,773	0.00%
2022/12/26	3	123.83	4	124.13	123.50	-1	12,916	-0.01%
2022/12/23	5	121.70	5	121.30	118.50	0	12,901	0.00%
2022/12/22	5	119.30	3	119.50	121.00	2	13,302	0.02%
2022/12/21	1	118.50	2	117.75	116.00	-1	13,477	-0.01%
2022/12/20	1	120.00	0	0.00	115.00	1	13,872	0.01%
2022/12/19	2	119.75	4	120.25	121.00	-2	14,066	-0.01%
2022/12/16	39	118.87	13	119.19	117.50	26	14,567	0.18%
2022/12/15	3	121.67	1	121.50	121.50	2	14,916	0.01%
2022/12/14	19	120.34	27	123.39	125.50	-8	15,006	-0.05%
2022/12/13	5	126.60	15	128.47	124.00	-10	14,922	-0.07%
2022/12/12	1	126.00	46	123.12	126.00	-45	15,033	-0.30%
2022/12/09	4	126.25	7	126.71	126.00	-3	15,054	-0.02%
2022/12/08	12	131.58	14	128.29	126.50	-2	15,116	-0.01%
2022/12/07	10	136.45	11	134.41	133.00	-1	15,242	-0.01%
2022/12/06	22	144.43	20	139.33	137.50	2	15,318	0.01%
2022/12/05	6	141.67	8	144.63	146.00	-2	15,276	-0.01%
2022/12/02	60	143.39	62	140.75	140.50	-2	15,297	-0.01%
2022/12/01	44	143.33	37	145.31	145.50	7	15,224	0.05%
2022/11/30	4	137.88	8	137.81	139.00	-4	15,098	-0.03%
2022/11/29	19	135.42	14	134.25	134.50	5	15,207	0.03%
2022/11/28	12	135.29	34	138.57	137.50	-22	15,301	-0.14%
2022/11/25	22	138.34	23	135.00	133.00	-1	15,609	-0.01%
2022/11/24	24	137.83	25	137.54	138.50	-1	15,786	-0.01%
2022/11/23	10	134.55	15	138.53	139.00	-5	15,790	-0.03%
2022/11/22	27	137.54	16	133.88	133.00	11	15,724	0.07%
2022/11/21	5	137.40	4.1	139.02	140.00	0.9	15,677	0.01%
2022/11/18	9	130.22	10	132.30	132.00	-1	16,016	-0.01%
2022/11/17	9	131.00	8	129.88	129.00	1	16,067	0.01%
2022/11/16	9.1	126.90	9.1	127.70	127.50	0	16,387	0.00%
2022/11/15	12	122.17	11	121.91	122.50	1	16,170	0.01%
2022/11/14	25	124.10	25	125.36	125.50	0	16,146	0.00%
2022/11/11	8	121.13	11	119.41	123.50	-3	15,907	-0.02%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	7	103.64	3	103.50	102.50	4	15,721	0.03%
2022/11/08	6	105.58	9	105.22	103.50	-3	15,558	-0.02%
2022/11/07	3	98.37	7	98.57	98.30	-4	15,366	-0.03%
2022/11/04	5	94.72	3	96.07	95.70	2	15,294	0.01%
2022/11/03	11	97.22	7	96.34	96.10	4	15,262	0.03%
2022/11/02	8	97.41	8	98.41	98.90	0	15,193	0.00%
2022/11/01	7	96.01	5	96.48	97.20	2	15,161	0.01%
2022/10/31	2	94.45	8	95.08	94.80	-6	15,243	-0.04%
2022/10/28	12	97.17	6	91.82	90.90	6	15,161	0.04%
2022/10/27	7	96.83	11	96.93	98.10	-4	15,131	-0.03%
2022/10/26	5	93.22	5	94.82	94.10	0	15,095	0.00%
2022/10/25	7	94.51	8	94.15	94.00	-1	15,137	-0.01%
2022/10/24	6	99.67	7	97.99	96.90	-1	15,097	-0.01%
2022/10/21	7	100.06	6	98.58	97.00	1	15,130	0.01%
2022/10/20	2	102.75	2	103.50	103.00	0	15,319	0.00%
2022/10/19	15	105.50	7	102.93	103.00	8	15,390	0.05%
2022/10/18	30	105.18	24	105.81	106.00	6	15,556	0.04%
2022/10/17	8	99.50	9	100.54	104.50	-1	15,629	-0.01%
2022/10/14	5	102.40	5	104.20	105.50	0	15,523	0.00%
2022/10/13	14	102.39	9	99.26	97.30	5	15,500	0.03%
2022/10/12	7	105.43	6	107.42	107.00	1	15,437	0.01%
2022/10/11	3	105.67	6	105.58	106.50	-3	15,317	-0.02%
2022/10/07	24	110.77	26	110.33	111.00	-2	15,252	-0.01%
2022/10/06	9	108.22	9	111.06	112.00	0	15,299	0.00%
2022/10/05	1	109.50	3	108.50	108.50	-2	15,330	-0.01%
2022/10/04	9	110.89	8	110.81	109.50	1	15,561	0.01%
2022/10/03	12	115.04	8	110.13	107.50	4	15,465	0.03%
2022/09/30	13	114.38	13	116.08	118.00	0	15,151	0.00%
2022/09/29	20	117.45	29	118.38	117.00	-9	15,015	-0.06%
2022/09/28	3	123.50	3	117.67	114.00	0	14,622	0.00%
2022/09/27	13.1	124.33	15	121.87	126.50	-1.9	14,448	-0.01%
2022/09/26	3	128.50	6	126.83	128.00	-3	14,123	-0.02%
2022/09/23	33	136.47	16	129.19	128.50	17	13,976	0.12%
2022/09/22	4	132.25	14.5	138.64	141.50	-10.5	13,628	-0.08%
2022/09/21	7	127.43	9	128.89	129.00	-2	13,306	-0.02%
2022/09/20	10	128.35	7	128.43	127.50	3	13,189	0.02%
2022/09/19	8.1	128.53	8	128.94	129.00	0.1	13,139	0.00%
2022/09/16	1	133.50	7	134.71	136.00	-6	13,015	-0.05%
2022/09/15	5	134.30	2	133.00	133.00	3	13,148	0.02%
2022/09/14	11	137.59	7	138.86	136.00	4	13,158	0.03%
2022/09/13	9	138.94	9.1	137.36	136.00	-0.1	12,977	0.00%
2022/09/12	12	135.13	7	136.50	138.00	5	12,917	0.04%
2022/09/08	6	133.67	7	136.79	137.50	-1	12,752	-0.01%
2022/09/07	0	0.00	1	130.00	132.50	-1	12,521	-0.01%
2022/09/06	10.1	129.27	8	128.69	131.00	2.1	12,350	0.02%
2022/09/05	5	136.00	5	137.70	135.50	0	11,997	0.00%
2022/09/02	4	134.38	4	134.63	135.00	0	11,796	0.00%
2022/09/01	8.2	132.77	6	134.50	135.00	2.2	11,582	0.02%
2022/08/31	3	130.00	4	131.75	128.00	-1	11,057	-0.01%
2022/08/30	2	125.25	3.4	128.24	127.00	-1.4	10,604	-0.01%
2022/08/29	3	125.00	0	0.00	125.50	3	10,338	0.03%
2022/08/26	12	126.83	12	126.50	124.50	0	10,062	0.00%
2022/08/25	43.3	125.84	38.2	126.70	126.00	5.1	9,671	0.05%
2022/08/24	3	120.50	10	122.55	127.00	-7	8,980	-0.08%
2022/08/23	21.3	115.63	17	115.82	115.50	4.3	8,671	0.05%
2022/08/22	4	108.13	1	111.00	115.50	3	8,082	0.04%
2022/08/19	8	102.63	9	105.44	105.00	-1	7,963	-0.01%
2022/08/18	8	97.20	10.6	98.44	101.00	-2.6	7,753	-0.03%
2022/08/17	0.1	92.40	2	92.95	93.50	-1.9	7,567	-0.03%
2022/08/16	7	91.31	7	92.29	91.70	0	7,495	0.00%
2022/08/15	0	0.00	3	88.00	87.90	-3	7,420	-0.04%
2022/08/12	1	86.80	4	87.33	87.50	-3	7,396	-0.04%
2022/08/11	0	0.00	1	87.30	87.50	-1	7,401	-0.01%
2022/08/10	9	87.51	1	88.70	86.30	8	7,387	0.11%
2022/08/09	3	83.30	3	84.03	85.00	0	7,324	0.00%
2022/08/08	0.1	81.90	0	0.00	81.60	0.1	7,277	0.00%
2022/08/05	0	0.00	1	84.00	83.10	-1	7,233	-0.01%
2022/08/03	18.2	95.67	18	96.11	94.00	0.2	7,129	0.00%
2022/08/02	20.2	100.39	17	99.71	99.30	3.2	6,986	0.05%
2022/08/01	4	100.68	5.3	102.43	103.00	-1.3	6,882	-0.02%
2022/07/29	2	98.65	3	99.63	99.50	-1	6,779	-0.01%
2022/07/28	27	97.81	26	98.25	98.50	1	6,726	0.01%
2022/07/27	24	98.93	23	98.51	98.20	1	6,671	0.01%
2022/07/26	4	98.48	4	97.20	97.20	0	6,423	0.00%
2022/07/25	4	98.88	4	98.15	98.20	0	6,342	0.00%
2022/07/22	3	94.07	6	96.92	96.50	-3	6,095	-0.05%
2022/07/21	5	91.62	5	92.28	92.70	0	5,955	0.00%
2022/07/20	7	93.27	6	91.10	91.10	1	5,939	0.02%
2022/07/19	6	96.38	6	96.52	93.80	0	5,865	0.00%
2022/07/18	5	92.30	5	93.68	93.80	0	5,785	0.00%
2022/07/15	8	93.34	9	93.39	92.40	-1	5,783	-0.02%
2022/07/14	28	93.11	24	93.94	94.80	4	5,722	0.07%
2022/07/13	2	91.90	6	96.12	94.60	-4	5,583	-0.07%
2022/07/12	14	93.27	10	92.57	89.60	4	5,517	0.07%
2022/07/11	2	92.20	10	92.52	94.90	-8	5,359	-0.15%
2022/07/08	19	87.32	19	87.07	86.30	0	5,259	0.00%
2022/07/07	4	87.00	6	86.70	87.20	-2	5,215	-0.04%
2022/07/06	3	89.20	2	89.80	89.70	1	5,123	0.02%
2022/07/05	4	89.30	3	89.17	89.50	1	5,001	0.02%
2022/06/30	7	88.21	7	87.47	88.10	0	4,743	0.00%
2022/06/29	7	87.90	8	88.39	87.60	-1	4,732	-0.02%
2022/06/28	3	86.90	3	87.50	85.20	0	4,860	0.00%
2022/06/27	14	85.59	13	84.71	85.40	1	4,885	0.02%
2022/06/24	5	86.64	8	88.04	88.70	-3	4,994	-0.06%
2022/06/23	7	88.17	4	87.75	88.80	3	4,925	0.06%
2022/06/22	9	85.90	15	86.82	86.10	-6	4,738	-0.13%
2022/06/21	6	82.15	7	81.79	84.00	-1	4,679	-0.02%
2022/06/20	12	83.54	8	83.88	81.50	4	4,778	0.08%
2022/06/17	3	80.57	13	80.64	80.00	-10	4,725	-0.21%
2022/06/16	2	77.40	2	77.00	76.30	0	4,721	0.00%
2022/06/13	10	80.50	10	80.00	77.80	0	4,958	0.00%
2022/06/10	15	78.37	5	78.50	77.80	10	4,921	0.20%
2022/06/07	0	70.60	0	0.00	71.10	0	5,329	0.00%
2022/06/02	5	71.50	0	0.00	71.10	5	5,579	0.09%
2022/06/01	34	72.49	0	0.00	72.40	34	5,669	0.60%
2022/05/19	1	74.90	0	0.00	75.70	1	6,463	0.02%
2022/05/18	2	80.20	0	0.00	79.00	2	6,430	0.03%
2022/05/12	0	0.00	2	75.80	74.80	-2	6,379	-0.03%
2022/05/10	2	82.65	1	81.70	80.90	1	6,274	0.02%
2022/05/06	1	83.70	0	0.00	84.60	1	6,205	0.02%
2022/05/05	3	86.17	2	86.40	86.80	1	6,167	0.02%
2022/05/04	1	84.80	0	0.00	84.90	1	6,128	0.02%
2022/04/29	0	0.00	4	87.45	87.70	-4	6,022	-0.07%
2022/04/22	1	90.90	1	90.70	88.90	0	5,736	0.00%
2022/04/21	0	0.00	1	87.80	88.50	-1	5,626	-0.02%
2022/04/20	0	0.00	8	85.25	84.80	-8	5,557	-0.14%
2022/04/19	3	89.30	0	0.00	87.10	3	5,498	0.05%
2022/04/18	6	90.30	9	90.23	89.10	-3	5,412	-0.06%
2022/04/15	1	85.00	10	84.90	87.80	-9	5,216	-0.17%
2022/04/14	15	88.79	3	85.87	88.80	12	4,966	0.24%
2022/04/12	0	0.00	3	81.57	81.10	-3	4,813	-0.06%
2022/04/11	3	80.83	1	82.50	79.40	2	4,768	0.04%
2022/04/07	3.3	83.27	5	81.60	80.70	-1.7	4,824	-0.04%
2022/04/01	2	87.40	6	86.43	85.90	-4	4,732	-0.08%
2022/03/31	10	91.04	4	91.32	89.60	6	4,496	0.13%
2022/03/30	5	99.40	4	98.98	98.20	1	4,203	0.02%
2022/03/29	8	98.93	8	99.43	99.80	0	4,081	0.00%
2022/03/28	3	97.90	3	97.80	94.60	0	3,854	0.00%
2022/03/25	1	98.00	7	98.30	97.00	-6	3,748	-0.16%
2022/03/24	4	100.15	0	0.00	98.10	4	3,661	0.11%
2022/03/23	5	96.70	20	98.18	99.60	-15	3,503	-0.43%
2022/03/22	6	95.43	4	95.08	94.20	2	3,278	0.06%
2022/03/21	3	92.17	8	90.75	91.00	-5	3,098	-0.16%
2022/03/18	1	92.30	2	91.75	93.00	-1	3,007	-0.03%
2022/03/17	5	90.08	5	90.88	91.80	0	2,904	0.00%
2022/03/16	6	84.15	6	84.37	84.50	0	2,733	0.00%
2022/03/15	0	0.00	2	82.25	81.60	-2	2,631	-0.08%
2022/03/14	2	81.55	2	81.05	81.00	0	2,527	0.00%
2022/03/11	3	83.73	9	81.97	81.20	-6	2,459	-0.24%
2022/03/10	7	91.57	7	89.60	88.00	0	2,301	0.00%
2022/03/09	1	83.00	3	87.37	88.10	-2	1,984	-0.10%
2022/03/08	2	82.25	6	82.10	80.10	-4	1,852	-0.22%
2022/03/07	3	86.17	1	86.20	85.00	2	1,753	0.11%
2022/03/04	6	89.97	4	91.95	89.10	2	1,673	0.12%
2022/03/03	1	85.10	5	85.26	89.50	-4	1,559	-0.26%
2022/03/02	21	80.24	24	82.32	85.20	-3	1,389	-0.22%
2022/02/25	0	0.00	13	78.84	77.90	-13	1,116	-1.16%
2022/02/24	1	74.00	17	75.21	73.60	-16	1,005	-1.59%
2022/02/15	0	67.00	0	0.00	67.60	0	823	0.00%
2022/01/26	13	61.37	0	0.00	60.60	13	785	1.66%
2022/01/18	7	64.19	0	0.00	64.00	7	775	0.90%
2022/01/17	9	64.96	0	0.00	64.90	9	773	1.16%
2022/01/14	25	64.54	0	0.00	63.60	25	777	3.22%
2022/01/13	12	66.19	0.2	66.10	66.10	11.8	771	1.53%
2022/01/11	11	65.47	0	0.00	66.00	11	754	1.46%
2022/01/05	1	68.60	0	0.00	67.70	1	728	0.14%
2022/01/04	2	69.70	0	0.00	70.00	2	715	0.28%
2022/01/03	1	70.80	0	0.00	70.30	1	709	0.14%
2021/12/30	2	72.70	2	70.20	72.60	0	686	0.00%
2021/12/29	0	0.00	25	71.50	71.50	-25	559	-4.47%
2021/12/17	0	0.00	1	63.10	62.80	-1	475	-0.21%
2021/12/15	0	0.00	1	63.10	63.10	-1	472	-0.21%
2021/12/14	55	62.73	0	0.00	63.10	55	475	11.58%
2021/12/10	5	62.70	0	0.00	63.20	5	444	1.12%
2021/12/09	5	62.74	0	0.00	62.70	5	441	1.13%
2021/12/08	28	62.43	0	0.00	62.80	28	442	6.33%
2021/12/07	7	62.91	0	0.00	62.60	7	433	1.61%
2021/11/30	21	56.44	0	0.00	57.60	21	351	5.97%
2021/11/04	1	58.50	0	0.00	58.30	1	299	0.33%
2021/10/26	1	56.70	0	0.00	56.70	1	325	0.31%
2021/10/22	40	57.91	0	0.00	57.70	40	332	12.03%
2021/10/18	16	57.19	0	0.00	57.30	16	332	4.81%
2021/10/15	9	57.52	0	0.00	57.70	9	336	2.68%
2021/10/14	42	57.14	0	0.00	57.80	42	348	12.06%
2021/10/13	24	56.70	0	0.00	56.30	24	347	6.91%
2021/10/08	9	56.50	0	0.00	56.60	9	348	2.58%
2021/10/06	25	53.69	0	0.00	53.50	25	353	7.07%
2021/09/29	5	54.28	0	0.00	54.50	5	400	1.25%
2021/09/17	0	0.00	10	55.45	55.50	-10	411	-2.43%
2021/09/03	0	0.00	3	62.50	61.70	-3	436	-0.69%
2021/08/19	23	59.00	0	0.00	58.60	23	549	4.19%
2021/08/05	10	66.96	0	0.00	66.30	10	615	1.62%
2021/07/26	1	63.60	0	0.00	63.40	1	710	0.14%
2021/07/22	1	64.00	0	0.00	64.20	1	738	0.14%
2021/07/21	1	64.80	0	0.00	64.10	1	770	0.13%
2021/07/20	0	0.00	2	65.70	65.30	-2	772	-0.26%
2021/07/16	1	65.00	0	0.00	64.70	1	789	0.13%
2021/07/15	3	65.23	0	0.00	65.40	3	796	0.38%
2021/07/09	0	0.00	1	70.00	68.10	-1	822	-0.12%
2021/07/08	1	64.30	0	0.00	65.30	1	836	0.12%
2021/06/10	1	69.20	1	69.90	69.10	0	1,436	0.00%
2021/05/19	0	0.00	1	62.80	64.30	-1	1,940	-0.05%
2021/05/18	2	61.50	0	0.00	62.40	2	1,933	0.10%
2021/05/17	20	59.65	0	0.00	59.50	20	1,922	1.04%
2021/05/12	20	66.00	0	0.00	62.10	20	1,884	1.06%
2021/05/11	2	66.00	0	0.00	65.10	2	1,858	0.11%
2021/05/10	0	0.00	2	67.20	67.10	-2	1,849	-0.11%
2021/05/06	0	0.00	0.2	65.40	65.20	-0.2	1,833	-0.01%
2021/05/05	3	68.00	0	0.00	67.00	3	1,824	0.16%
2021/04/28	2	74.00	0	0.00	72.80	2	1,789	0.11%
2021/04/27	2	74.80	0	0.00	74.80	2	1,773	0.11%
2021/04/12	1	75.60	53	81.31	81.80	-52	1,530	-3.40%
2021/04/06	0	0.00	1	73.00	72.60	-1	1,390	-0.07%
2021/03/31	0	0.00	3	72.03	72.30	-3	1,374	-0.22%
2021/03/30	1	72.40	0	0.00	72.30	1	1,362	0.07%
2021/03/29	0	0.00	1	75.80	73.80	-1	1,346	-0.07%
2021/03/25	1	74.70	0	0.00	74.30	1	1,327	0.08%
2021/03/23	0	0.00	1	72.80	73.00	-1	1,230	-0.08%
2021/03/22	1	71.90	0	0.00	71.30	1	1,210	0.08%
2021/03/18	0	0.00	1	73.30	73.60	-1	1,127	-0.09%
2021/03/05	1	68.60	1	68.30	68.60	0	1,052	0.00%
2021/03/04	1	71.20	0	0.00	71.20	1	1,024	0.10%
2021/03/02	10	72.00	0	0.00	71.50	10	1,005	0.99%
2021/02/26	0	0.00	2	76.55	76.10	-2	964	-0.21%
2021/02/25	0	0.00	1	74.70	72.80	-1	898	-0.11%
2021/02/24	0	0.00	1	69.00	69.60	-1	771	-0.13%
2021/01/26	0	0.00	1	49.80	49.30	-1	541	-0.18%
2021/01/14	10	52.50	0	0.00	52.50	10	494	2.02%
2020/12/25	0	0.00	30	59.00	59.00	-30	466	-6.43%
2020/12/24	0	0.00	1	60.70	59.70	-1	464	-0.22%
2020/12/21	1	60.20	0	0.00	60.30	1	471	0.21%
2020/12/18	0	0.00	1	58.80	58.80	-1	476	-0.21%
2020/12/09	1	63.90	0	0.00	61.80	1	482	0.21%
2020/12/08	0	0.00	0.3	63.00	63.10	-0.3	480	-0.06%
2020/12/04	1	59.80	0	0.00	59.80	1	453	0.22%
2020/11/27	0	0.00	1.1	60.24	59.40	-1.1	433	-0.26%
2020/11/25	1	59.00	0	0.00	59.70	1	419	0.24%
2020/11/23	0	0.00	1	57.10	57.00	-1	411	-0.24%
2020/11/19	1	58.20	0	0.00	58.60	1	421	0.24%
2020/11/13	1	54.90	0	0.00	55.00	1	458	0.22%
2020/11/12	0	0.00	6	55.23	54.50	-6	466	-1.29%
2020/11/04	12	55.80	0	0.00	55.50	12	517	2.32%
2020/10/13	0	0.00	1	60.50	62.60	-1	859	-0.12%
2020/09/30	1	61.00	0	0.00	61.00	1	1,335	0.07%
2020/09/24	12	63.00	0	0.00	63.50	12	1,565	0.77%
2020/09/23	1	64.80	0	0.00	64.70	1	1,726	0.06%
2020/08/20	3	66.70	0	0.00	66.10	3	3,583	0.08%
2020/08/18	0	0.00	1	70.40	69.90	-1	3,638	-0.03%
2020/08/13	1	69.80	0	0.00	69.90	1	3,658	0.03%
2020/08/12	1	72.20	0	0.00	71.50	1	3,653	0.03%
2020/08/07	6	77.10	0	0.00	76.80	6	3,640	0.16%
2020/08/06	0	0.00	4	77.03	75.60	-4	3,625	-0.11%
2020/08/05	1	76.90	0	0.00	76.90	1	3,618	0.03%
2020/08/03	0	0.00	2.2	74.13	73.90	-2.2	3,607	-0.06%
2020/07/29	3	72.50	11	72.60	72.50	-8	3,646	-0.22%
2020/07/28	1	69.00	0	0.00	70.10	1	3,644	0.03%
2020/07/24	1	74.30	0	0.00	73.80	1	3,620	0.03%
2020/07/23	1	78.40	5	76.20	75.60	-4	3,625	-0.11%
2020/07/20	2	72.05	4	69.88	75.50	-2	3,579	-0.06%
2020/07/17	6	75.10	4	76.83	74.10	2	3,535	0.06%
2020/07/16	1	82.20	0	0.00	82.20	1	3,461	0.03%
2020/07/15	2	82.00	2	83.50	81.60	0	3,449	0.00%
2020/07/13	6	89.35	240	90.11	87.20	-234	3,386	-6.91%	大賣/鉅額交易
2020/07/10	6	82.93	6	84.58	84.00	0	3,259	0.00%
2020/07/09	1	83.90	31	84.34	83.50	-30	3,161	-0.95%
2020/07/08	10	80.45	15	81.97	80.60	-5	3,033	-0.16%
2020/07/07	11	80.56	97	79.82	79.60	-86	2,989	-2.88%
2020/07/06	2	83.00	8	83.13	84.00	-6	2,934	-0.20%
2020/07/03	24	82.35	0	0.00	82.10	24	2,885	0.83%
2020/07/02	311	84.25	2	84.30	83.50	309	2,836	10.89%	大買/鉅額交易
2020/06/23	0	0.00	25	81.18	80.10	-25	2,602	-0.96%
2020/06/22	1	79.70	0	0.00	78.70	1	2,505	0.04%
2020/06/19	1	80.40	1	81.00	79.50	0	2,484	0.00%
2020/06/18	0	0.00	7	84.47	82.70	-7	2,440	-0.29%
2020/06/17	2	76.55	3	76.97	78.10	-1	2,272	-0.04%
2020/06/11	0	0.00	1	68.60	69.00	-1	2,031	-0.05%
2020/06/09	0	0.00	5	78.00	74.80	-5	1,958	-0.26%
2020/06/08	3	75.43	0	0.00	74.70	3	1,924	0.16%
2020/06/05	1	76.10	0	0.00	78.10	1	1,865	0.05%
2020/06/01	0	0.00	2	74.55	75.50	-2	1,543	-0.13%
2020/05/29	0	0.00	1	70.40	72.30	-1	1,371	-0.07%
2020/05/28	11	68.87	10	68.30	66.90	1	1,205	0.08%
2020/05/26	10	63.45	0	0.00	63.50	10	1,004	1.00%
2020/05/25	0	0.00	1	58.50	58.70	-1	926	-0.11%
2020/05/07	1	57.20	0	0.00	56.60	1	1,099	0.09%
2020/05/06	1	58.00	0	0.00	55.20	1	1,079	0.09%
2020/04/30	0	0.00	1	52.30	52.70	-1	1,023	-0.10%
2020/04/16	1	50.80	0	0.00	50.90	1	987	0.10%
2020/04/01	1	44.90	0	0.00	44.40	1	903	0.11%
2020/03/19	30	33.30	0	0.00	33.30	30	785	3.82%
2020/03/16	1	47.50	0	0.00	44.35	1	729	0.14%
2020/03/09	0	0.00	2	60.50	59.20	-2	668	-0.30%
2020/02/27	2	61.15	0	0.00	61.20	2	656	0.30%
2020/02/21	2	65.30	0	0.00	65.20	2	634	0.32%
2020/02/12	0	0.00	1	60.50	60.50	-1	469	-0.21%
2020/02/11	1	54.00	0	0.00	55.00	1	409	0.24%
2020/01/06	1	66.70	0	0.00	66.80	1	391	0.26%
2019/12/26	1	67.50	0	0.00	67.40	1	399	0.25%
2019/12/20	0	0.00	1	67.80	68.60	-1	464	-0.22%
2019/12/19	0	0.00	0.1	67.00	67.30	-0.1	460	-0.02%
2019/11/04	1	76.00	0	0.00	75.90	1	967	0.10%
2019/09/10	0	0.00	10	79.71	79.50	-10	1,005	-0.99%
2019/09/09	10	78.00	0	0.00	78.00	10	978	1.02%
2019/08/27	0	0.00	2	73.60	73.30	-2	874	-0.23%
2019/08/26	1	70.80	0	0.00	70.50	1	859	0.12%
2019/08/23	0	0.00	1	74.50	73.90	-1	846	-0.12%
2019/08/20	1	76.60	1	76.40	76.70	0	823	0.00%
2019/08/19	0	0.00	1	74.50	75.00	-1	802	-0.12%
2019/08/16	1	70.60	1	72.80	72.10	0	781	0.00%
2019/08/15	1	69.50	8	67.13	69.50	-7	727	-0.96%
2019/08/14	0	0.00	3	66.33	64.10	-3	672	-0.45%
2019/08/13	1	68.70	0	0.00	67.90	1	643	0.16%
2019/08/12	1	70.10	1	69.60	69.70	0	639	0.00%
2019/08/05	1	75.80	0	0.00	75.80	1	594	0.17%
2019/08/02	1	79.30	0	0.00	78.40	1	589	0.17%
2019/08/01	0	0.00	1	80.40	80.20	-1	585	-0.17%
2019/07/30	6	81.77	0	0.00	80.50	6	569	1.05%
2019/07/24	1	89.80	0	0.00	89.30	1	521	0.19%
2019/07/22	2	90.60	0.2	89.40	90.00	1.8	518	0.35%
2019/07/19	8	91.95	0	0.00	91.10	8	513	1.56%
2019/07/18	0	0.00	1	92.00	91.50	-1	505	-0.20%
2019/07/02	1	91.30	5	90.80	91.70	-4	546	-0.73%
2019/06/28	6	90.08	0	0.00	89.80	6	530	1.13%
2019/06/21	2	92.35	0	0.00	92.50	2	538	0.37%
2019/06/20	1	91.70	0	0.00	93.00	1	541	0.18%
2019/06/19	1	89.20	0	0.00	89.40	1	535	0.19%
2019/06/14	1	88.90	0	0.00	89.00	1	551	0.18%
2019/05/30	1	90.00	0	0.00	89.90	1	772	0.13%
2019/05/29	1	91.60	0	0.00	91.50	1	790	0.13%
2019/05/16	1	95.10	5	97.00	95.60	-4	817	-0.49%
2019/05/15	1	94.80	0	0.00	94.00	1	818	0.12%
2019/05/14	1	93.80	0	0.00	93.80	1	817	0.12%
2019/05/13	5	97.40	0	0.00	96.00	5	813	0.61%
2019/05/09	1	101.00	0	0.00	101.00	1	803	0.12%
2019/05/07	1	104.00	0	0.00	104.00	1	801	0.12%
2019/04/29	1	106.00	5	107.50	105.00	-4	803	-0.50%
2019/04/23	0	0.00	5	109.00	108.00	-5	825	-0.61%
2019/04/22	1	108.00	0	0.00	109.50	1	824	0.12%
2019/04/19	5	107.00	0	0.00	107.00	5	823	0.61%
2019/04/17	1	110.00	0	0.00	108.00	1	832	0.12%
2019/04/10	5	116.90	0	0.00	114.00	5	831	0.60%
2019/04/09	2	117.50	2	117.00	116.50	0	824	0.00%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/04/02	0	0.00	1	106.50	106.00	-1	772	-0.13%
2019/04/01	0	0.00	1	107.50	106.50	-1	767	-0.13%
2019/03/28	0	0.00	2	106.50	106.50	-2	758	-0.26%
2019/03/27	2	108.50	0	0.00	106.00	2	757	0.26%
2019/03/26	2	108.50	0	0.00	107.50	2	746	0.27%
2019/03/25	2	109.50	2	108.50	108.00	0	742	0.00%
2019/03/20	4	110.50	0	0.00	111.50	4	747	0.54%
2019/03/18	1	111.00	0	0.00	112.00	1	738	0.14%
2019/03/14	0	113.00	0	0.00	113.50	0	735	0.00%
2019/03/12	1	117.00	0	0.00	117.00	1	717	0.14%
2019/03/08	0	0.00	2	118.00	118.50	-2	714	-0.28%
2019/03/07	0	0.00	3	116.83	116.50	-3	708	-0.42%
2019/03/05	1	113.00	0	0.00	108.00	1	603	0.17%
2019/03/04	0	0.00	4.4	108.00	108.50	-4.4	544	-0.82%
2019/02/25	4	104.25	0	0.00	103.50	4	529	0.76%
2019/02/15	0	0.00	4	106.00	105.50	-4	504	-0.79%
2019/02/11	4	103.38	0	0.00	103.00	4	485	0.82%
2019/01/30	1	104.50	0	0.00	105.50	1	497	0.20%
2019/01/29	0	0.00	2	105.00	105.50	-2	529	-0.38%
2019/01/24	0	0.00	2	104.50	104.50	-2	573	-0.35%
2019/01/21	0	103.00	0	0.00	104.00	0	601	0.00%
2019/01/16	2	101.50	0	0.00	102.50	2	619	0.32%
2018/12/28	1	113.00	0	0.00	113.00	1	634	0.16%
2018/11/29	0	0.00	2	107.00	107.00	-2	675	-0.30%
2018/11/19	0	105.00	0	0.00	106.00	0	658	0.00%
2018/11/16	0	0.00	10	106.00	105.50	-10	664	-1.51%
2018/11/13	0	0.00	1	105.00	105.00	-1	674	-0.15%
2018/11/12	1	103.00	0	0.00	103.00	1	676	0.15%
2018/11/09	0	0.00	1	106.50	106.50	-1	686	-0.15%
2018/10/31	2	104.00	0	0.00	104.50	2	672	0.30%
2018/10/25	2	112.00	0	0.00	112.50	2	711	0.28%
2018/10/16	0	0.00	2	122.50	121.00	-2	762	-0.26%
2018/10/15	1	123.00	1	122.00	121.00	0	768	0.00%
2018/10/12	2	115.50	2	115.75	117.00	0	770	0.00%
2018/10/11	3	116.00	0	0.00	114.50	3	817	0.37%
2018/10/08	2	130.00	9	129.56	129.00	-7	845	-0.83%
2018/10/05	10	132.70	5	131.00	130.50	5	977	0.51%
2018/10/04	6	134.08	4	131.50	132.00	2	977	0.20%
2018/09/12	0	0.00	2	124.00	123.00	-2	1,184	-0.17%
2018/09/05	0	131.00	0	0.00	131.00	0	1,245	0.00%
2018/09/03	10	132.00	0	0.00	131.50	10	1,283	0.78%
2018/08/24	0	0.00	10	134.50	134.50	-10	1,519	-0.66%
2018/08/20	3	135.00	0	0.00	133.50	3	1,530	0.20%
2018/08/15	0	0.00	1	134.50	134.00	-1	1,521	-0.07%
2018/08/14	1	132.00	0	0.00	136.00	1	1,517	0.07%
2018/08/10	0	0.00	5	140.50	138.50	-5	1,486	-0.34%
2018/08/07	7	145.14	2	143.50	143.50	5	1,500	0.33%
2018/07/25	10	137.00	0	0.00	137.50	10	1,421	0.70%
2018/07/24	0	138.00	0	0.00	138.00	0	1,418	0.00%
2018/07/23	0	0.00	1.4	132.00	131.50	-1.4	1,406	-0.10%
2018/07/19	3	140.00	3	141.50	138.00	0	1,395	0.00%
2018/07/18	5	145.00	0	0.00	141.50	5	1,386	0.36%
2018/07/13	2	149.50	2	150.00	151.00	0	1,315	0.00%
2018/07/12	0	0.00	21	142.00	142.00	-21	1,184	-1.77%
2018/07/11	8	129.69	0	0.00	129.50	8	1,167	0.69%
2018/07/10	3.4	130.48	0	0.00	132.00	3.4	1,166	0.29%
2018/07/06	1	125.50	0	0.00	128.00	1	1,165	0.09%
2018/07/03	1	138.00	0	0.00	135.50	1	1,174	0.09%
2018/07/02	4	142.13	1	143.50	139.50	3	1,169	0.26%
2018/06/27	0	0.00	1	146.00	143.50	-1	1,187	-0.08%
2018/06/26	2	144.50	10	150.00	145.00	-8	1,198	-0.67%
2018/06/25	13	154.08	3	151.83	150.50	10	1,181	0.85%
2018/06/22	0	0.00	3	148.00	150.00	-3	1,131	-0.27%
2018/06/21	4	139.00	0	0.00	139.00	4	1,072	0.37%
2018/06/20	1	139.00	0	0.00	140.00	1	1,075	0.09%
2018/06/19	3	137.00	0	0.00	136.00	3	1,082	0.28%
2018/06/15	1	144.00	0	0.00	143.50	1	1,062	0.09%
2018/06/12	1	147.50	0	0.00	147.00	1	1,062	0.09%
2018/06/08	2	149.75	14	145.14	149.50	-12	1,036	-1.16%
2018/06/06	1	146.50	0	0.00	146.00	1	991	0.10%
2018/06/05	7	150.93	7	152.29	150.00	0	969	0.00%
2018/06/04	23	148.54	0	0.00	150.00	23	938	2.45%
2018/06/01	2	141.00	3	139.50	139.00	-1	877	-0.11%
2018/05/31	0	0.00	0.4	133.00	133.50	-0.4	843	-0.05%
2018/05/30	1	129.50	0	0.00	130.00	1	838	0.12%
2018/05/24	1	128.50	1	128.00	127.50	0	829	0.00%
2018/05/23	1	129.00	3	128.83	129.50	-2	833	-0.24%
2018/05/18	0	0.00	1	128.50	128.50	-1	862	-0.12%
2018/05/17	1	128.00	0	0.00	127.50	1	873	0.11%
2018/05/10	0	0.00	9	137.33	138.00	-9	870	-1.03%
2018/05/09	0	0.00	24	139.02	137.50	-24	864	-2.78%
2018/05/08	0	0.00	8	140.31	139.00	-8	863	-0.93%
2018/05/07	0	0.00	5	139.30	139.00	-5	864	-0.58%
2018/05/04	1	143.00	3	141.67	140.00	-2	865	-0.23%
2018/05/03	3	146.33	3	147.33	146.00	0	865	0.00%
2018/04/30	0	0.00	1	140.50	141.00	-1	843	-0.12%
2018/04/27	1	138.00	1	138.50	138.50	0	844	0.00%
2018/04/26	0	0.00	1	144.50	137.50	-1	844	-0.12%
2018/04/25	1	141.50	1	141.00	141.50	0	841	0.00%
2018/04/24	0	0.00	1	145.50	143.00	-1	840	-0.12%
2018/04/23	1	151.00	1	151.00	149.00	0	843	0.00%
2018/04/19	1	152.00	0	0.00	149.50	1	887	0.11%
2018/04/18	0	0.00	2	143.50	147.00	-2	865	-0.23%
2018/04/17	1	147.00	0	0.00	144.50	1	865	0.12%
2018/04/16	1	149.50	0	0.00	148.00	1	862	0.12%
2018/04/13	1	151.50	0	0.00	151.00	1	873	0.11%
2018/04/10	2	151.75	0	0.00	150.00	2	862	0.23%
2018/04/09	1	154.00	1	155.00	154.00	0	855	0.00%
2018/04/03	1	148.00	0	0.00	148.00	1	832	0.12%
2018/04/02	53	149.83	5	149.00	148.50	48	828	5.79%
2018/03/30	0	0.00	1	142.50	142.50	-1	789	-0.13%
2018/03/29	7	145.21	6	143.50	144.00	1	788	0.13%
2018/03/27	1	141.50	5	141.30	139.50	-4	769	-0.52%
2018/03/26	1	143.50	0	0.00	141.50	1	775	0.13%
2018/03/22	3	147.50	1	147.00	144.00	2	754	0.27%
2018/03/20	0	0.00	7	143.00	141.50	-7	731	-0.96%
2018/03/16	1	141.50	0	0.00	144.50	1	731	0.14%
2018/03/15	1	140.50	0	0.00	139.50	1	727	0.14%
2018/03/14	2	137.50	5	137.50	139.00	-3	725	-0.41%
2018/03/13	6	136.00	0	0.00	136.00	6	785	0.76%
2018/03/12	0	0.00	1	137.00	136.50	-1	783	-0.13%
2018/03/09	1	134.50	0	0.00	133.50	1	783	0.13%
2018/03/08	12	137.04	2	137.25	134.50	10	801	1.25%
2018/03/07	3	132.17	3	131.50	132.50	0	779	0.00%
2018/03/05	0	0.00	8	130.38	128.50	-8	770	-1.04%
2018/02/22	2	132.75	7	131.07	132.00	-5	799	-0.63%
2018/02/12	0	0.00	3	123.00	122.50	-3	796	-0.38%
2018/02/09	1	122.50	1	122.50	123.50	0	788	0.00%
2018/02/08	1	129.50	1	129.50	129.50	0	777	0.00%
2018/02/07	0	0.00	22	133.11	130.50	-22	775	-2.84%
2018/02/06	3	135.50	0	0.00	129.00	3	780	0.38%
2018/02/05	1	141.00	1	140.50	142.00	0	762	0.00%
2018/01/24	1	151.50	0	0.00	151.00	1	803	0.12%
2018/01/22	1	151.00	0	0.00	149.50	1	813	0.12%
2018/01/19	1	152.50	0	0.00	152.00	1	828	0.12%
2018/01/18	3	152.00	2	152.00	151.50	1	844	0.12%
2018/01/17	0	0.00	1	152.00	151.00	-1	886	-0.11%
2018/01/16	2	159.00	3	156.83	154.50	-1	949	-0.11%
2018/01/15	0	0.00	4	151.38	151.00	-4	908	-0.44%
2018/01/11	3	146.00	0	0.00	145.50	3	904	0.33%
2018/01/09	0	0.00	1	151.50	148.00	-1	898	-0.11%
2018/01/08	0	0.00	3	152.50	152.50	-3	892	-0.34%
2018/01/05	0	0.00	1	149.50	150.00	-1	884	-0.11%
2018/01/04	0	0.00	1	151.50	151.00	-1	891	-0.11%
2018/01/02	3	152.00	0	0.00	151.50	3	893	0.34%