如興 (4414)-第一金-安和券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.19
漲跌
▼0.02
漲幅
-0.62%
成交量
1,104張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	13	3.19	3.20	-13	909	-1.43%
2024/05/16	1	3.12	0	0.00	3.30	1	994	0.10%
2024/05/15	2	3.28	0	0.00	3.25	2	937	0.21%
2024/05/13	1	3.60	0	0.00	3.57	1	826	0.12%
2024/04/29	0	0.00	1	3.55	3.54	-1	844	-0.12%
2024/04/22	1	3.52	0	0.00	3.53	1	858	0.12%
2024/03/27	1	3.65	0	0.00	3.68	1	846	0.12%
2024/01/23	1	3.48	0	0.00	3.46	1	928	0.11%
2023/11/27	0	0.00	2	3.90	3.85	-2	678	-0.29%
2023/11/20	0	0.00	2	3.92	3.92	-2	688	-0.29%
2023/11/17	2	3.83	0	0.00	3.91	2	689	0.29%
2023/10/27	1	3.51	0	0.00	3.48	1	1,004	0.10%
2023/10/13	1	3.45	0	0.00	3.42	1	1,208	0.08%
2023/08/31	5	3.99	0	0.00	4.00	5	5,636	0.09%
2023/08/30	1	4.11	0	0.00	4.11	1	6,775	0.01%
2023/08/23	23	3.95	0	0.00	3.95	23	7,636	0.30%
2023/08/16	23	4.09	6	3.96	4.08	17	7,887	0.22%
2023/08/11	2	3.67	0	0.00	3.62	2	7,781	0.03%
2023/08/09	4	3.87	0	0.00	3.88	4	7,754	0.05%
2023/08/02	0	0.00	8	3.98	3.81	-8	7,754	-0.10%
2023/08/01	13	3.86	0	0.00	3.88	13	7,753	0.17%
2023/07/26	1	3.80	0	0.00	3.87	1	7,783	0.01%
2023/07/25	1	4.01	0	0.00	3.99	1	7,772	0.01%
2023/07/21	1	4.24	0	0.00	4.24	1	7,768	0.01%
2023/07/18	2	4.37	5	4.41	4.31	-3	7,818	-0.04%
2023/07/12	0	0.00	30	4.60	4.57	-30	7,710	-0.39%
2023/07/11	30	4.94	0	0.00	4.91	30	7,634	0.39%
2023/07/10	1	4.89	4	5.03	4.93	-3	7,616	-0.04%
2023/07/07	4	4.83	0	0.00	4.83	4	7,585	0.05%
2023/07/06	2	5.01	10	5.24	5.08	-8	7,496	-0.11%
2023/07/05	111	5.62	5	5.58	5.43	106	7,338	1.44%	大買/鉅額交易
2023/07/03	0	0.00	2	4.68	4.68	-2	6,825	-0.03%
2023/06/30	1	4.20	0	0.00	4.26	1	6,687	0.01%
2023/06/29	20	4.20	0	0.00	4.26	20	6,543	0.31%
2022/08/17	0	0.00	12	2.83	2.92	-12	5,600	-0.21%
2022/08/16	3	3.13	0	0.00	3.13	3	5,175	0.06%
2022/08/15	0	0.00	2	3.03	3.47	-2	5,156	-0.04%
2022/08/11	2	3.69	0	0.00	3.62	2	4,910	0.04%
2022/08/08	0	0.00	1	2.87	2.87	-1	4,644	-0.02%
2022/08/05	0	0.00	2	2.61	2.61	-2	4,660	-0.04%
2022/08/03	2	2.65	0	0.00	2.64	2	4,404	0.05%
2022/08/01	10	2.93	0	0.00	2.95	10	4,293	0.23%
2022/07/29	3	2.91	1	2.90	2.90	2	3,183	0.06%
2022/07/26	0	3.96	0	0.00	3.96	0	2,554	0.00%
2022/07/25	1	4.42	1	4.47	4.40	0	2,656	0.00%
2022/07/20	4	4.41	0	0.00	4.48	4	2,744	0.15%
2022/07/05	0	0.00	1	4.94	4.87	-1	2,933	-0.03%
2022/07/01	1	4.74	0	0.00	4.71	1	3,034	0.03%
2022/06/30	10	4.88	0	0.00	4.87	10	3,063	0.33%
2022/05/23	15	5.18	0	0.00	5.15	15	3,664	0.41%
2022/05/20	0	0.00	1	4.58	4.96	-1	3,580	-0.03%
2022/05/18	0	0.00	5	4.54	4.58	-5	3,580	-0.14%
2022/05/17	0	0.00	4	4.44	4.45	-4	3,624	-0.11%
2022/05/16	0	0.00	1	4.47	4.35	-1	3,670	-0.03%
2022/05/13	10	4.44	0	0.00	4.42	10	3,658	0.27%
2022/05/10	0	0.00	2	4.63	4.64	-2	3,761	-0.05%
2022/05/09	1	4.56	0	0.00	4.51	1	3,737	0.03%
2022/05/06	4	4.78	0	0.00	4.77	4	3,733	0.11%
2022/05/04	1	4.90	0	0.00	4.92	1	3,770	0.03%
2022/05/03	0.2	5.25	0	0.00	5.25	0.2	3,739	0.01%
2022/04/29	0	0.00	4	4.79	5.12	-4	3,672	-0.11%
2022/04/28	2	4.65	0	0.00	4.66	2	3,631	0.06%
2022/04/27	1	4.88	0	0.00	4.79	1	3,598	0.03%
2022/04/26	0	5.11	0	0.00	5.07	0	3,560	0.00%
2022/04/25	1	5.07	0	0.00	5.08	1	3,578	0.03%
2022/04/19	0	0.00	2	5.25	5.28	-2	3,660	-0.05%
2022/04/14	2	5.51	0	0.00	5.46	2	3,654	0.05%
2022/04/13	0	0.00	1	5.54	5.63	-1	3,639	-0.03%
2022/04/12	2	5.49	0	0.00	5.45	2	3,648	0.05%
2022/04/06	10	6.01	0	0.00	6.03	10	3,620	0.28%
2022/03/16	0	0.00	5	6.04	6.14	-5	3,982	-0.13%
2022/03/15	1	5.91	0	0.00	5.90	1	3,966	0.03%
2022/03/09	2	6.06	7	6.16	6.18	-5	4,159	-0.12%
2022/03/08	1	6.03	20	6.02	6.03	-19	4,258	-0.45%
2022/03/07	1	6.24	0	0.00	6.15	1	4,290	0.02%
2022/03/03	3	6.53	0	0.00	6.51	3	4,498	0.07%
2022/03/02	0	0.00	2	6.58	6.58	-2	4,582	-0.04%
2022/02/25	1	6.59	0	0.00	6.62	1	4,632	0.02%
2022/02/23	1	6.81	0	0.00	6.82	1	4,680	0.02%
2022/02/22	1	6.90	0	0.00	6.84	1	4,696	0.02%
2022/02/21	0	0.00	1	6.97	7.02	-1	4,682	-0.02%
2022/02/18	1	6.85	0	0.00	6.89	1	4,661	0.02%
2022/02/17	20	7.00	1	7.04	6.95	19	4,645	0.41%
2022/02/16	0	0.00	4	6.83	6.86	-4	4,580	-0.09%
2022/02/14	3	6.62	0	0.00	6.60	3	4,574	0.07%
2022/02/11	5	6.90	1	7.09	6.88	4	4,536	0.09%
2022/02/10	0	0.00	3	6.88	6.91	-3	4,436	-0.07%
2022/02/09	5	6.74	0	0.00	6.71	5	4,381	0.11%
2022/02/08	0	0.00	6	6.69	6.72	-6	4,378	-0.14%
2022/02/07	0	0.00	1	6.41	6.53	-1	4,336	-0.02%
2022/01/24	3	6.32	0	0.00	6.29	3	4,242	0.07%
2022/01/21	2	6.44	0	0.00	6.43	2	4,209	0.05%
2022/01/20	1	6.54	0	0.00	6.55	1	4,162	0.02%
2022/01/18	1	6.69	0	0.00	6.71	1	4,112	0.02%
2022/01/17	5	6.74	3	6.77	6.75	2	4,090	0.05%
2022/01/14	3	6.87	0	0.00	6.84	3	4,095	0.07%
2022/01/13	4	7.02	0	0.00	7.02	4	4,075	0.10%
2021/12/29	0	0.00	13	7.18	7.30	-13	3,873	-0.34%
2021/12/28	8	7.05	0	0.00	7.01	8	3,741	0.21%
2021/12/27	5	7.19	0	0.00	7.10	5	3,715	0.13%
2021/12/24	0	0.00	29	7.08	7.11	-29	3,665	-0.79%
2021/12/22	24	7.02	7	6.94	6.90	17	3,580	0.47%
2021/12/21	11	6.46	26	6.63	6.73	-15	3,439	-0.44%
2021/12/20	1	6.61	0	0.00	6.61	1	3,331	0.03%
2021/12/17	0	0.00	1	6.80	6.68	-1	3,297	-0.03%
2021/12/16	2	6.81	0	0.00	6.75	2	3,238	0.06%
2021/12/15	1	6.83	0	0.00	6.84	1	3,215	0.03%
2021/12/14	10	6.96	4	7.14	6.86	6	3,193	0.19%
2021/12/09	5	7.02	1	7.09	7.04	4	3,027	0.13%
2021/12/08	4	7.02	2	7.19	7.01	2	3,018	0.07%
2021/12/07	1	7.04	0	0.00	7.06	1	2,995	0.03%
2021/12/06	0	0.00	5	7.15	7.09	-5	2,951	-0.17%
2021/12/03	11	7.04	0	0.00	7.05	11	2,884	0.38%
2021/12/02	6	7.18	1	7.19	7.15	5	2,691	0.19%
2021/12/01	12	7.40	0	0.00	7.37	12	2,575	0.47%
2021/11/30	9	7.46	6	7.55	7.57	3	2,527	0.12%
2021/11/29	0	0.00	11	7.35	7.42	-11	2,362	-0.47%
2021/11/26	5	7.38	1	7.40	7.28	4	2,361	0.17%
2021/11/25	2	7.56	1	7.66	7.56	1	2,347	0.04%
2021/11/24	2	7.56	1	7.64	7.63	1	2,642	0.04%
2021/11/23	8	7.66	0	0.00	7.60	8	2,661	0.30%
2021/11/22	0	0.00	19	7.76	7.89	-19	2,591	-0.73%
2021/11/18	3	7.59	0	0.00	7.60	3	2,507	0.12%
2021/11/17	6	7.63	0	0.00	7.62	6	2,485	0.24%
2021/11/16	0	0.00	1	7.74	7.67	-1	2,475	-0.04%
2021/11/15	1	7.62	0	0.00	7.62	1	2,476	0.04%
2021/11/12	1	7.68	1	7.84	7.69	0	2,475	0.00%
2021/11/11	7	7.85	0	0.00	7.75	7	2,476	0.28%
2021/11/10	0	0.00	1	8.12	8.03	-1	2,421	-0.04%
2021/11/09	1	8.02	0	0.00	8.09	1	2,439	0.04%
2021/11/03	6	8.11	1	8.22	8.19	5	2,452	0.20%
2021/11/02	2	8.20	0	0.00	8.16	2	2,441	0.08%
2021/11/01	2	8.36	0	0.00	8.33	2	2,424	0.08%
2021/10/28	1	8.58	0	0.00	8.56	1	2,448	0.04%
2021/10/27	1	8.77	0	0.00	8.77	1	2,447	0.04%
2021/10/21	0	0.00	1	8.79	8.77	-1	2,408	-0.04%
2021/10/19	1	8.41	0	0.00	8.41	1	2,379	0.04%
2021/10/18	0	0.00	10	8.10	8.42	-10	2,347	-0.43%
2021/09/30	10	8.12	0	0.00	8.01	10	2,440	0.41%
2021/09/07	0	0.00	2	7.86	7.95	-2	2,562	-0.08%
2021/08/30	2	7.24	1	7.44	7.40	1	2,404	0.04%
2021/07/30	0	0.00	3	8.87	8.85	-3	4,890	-0.06%
2021/07/14	1	8.80	0	0.00	8.81	1	8,213	0.01%
2021/07/08	0	0.00	3	9.10	9.09	-3	8,755	-0.03%
2021/07/05	0	0.00	1	9.23	9.21	-1	9,032	-0.01%
2021/06/30	1	9.17	0	0.00	9.22	1	9,077	0.01%
2021/06/24	0	0.00	1	9.24	9.29	-1	9,306	-0.01%
2021/06/22	1	9.15	0	0.00	9.15	1	9,345	0.01%
2021/05/20	0	0.00	11	9.40	9.29	-11	8,615	-0.13%
2021/05/19	5	9.50	0	0.00	9.23	5	8,546	0.06%
2021/05/18	0	0.00	2	9.12	9.27	-2	8,513	-0.02%
2021/05/17	1	8.69	0	0.00	8.69	1	8,449	0.01%
2021/05/13	1	9.56	0	0.00	9.56	1	8,226	0.01%
2021/05/12	1	10.80	6	12.15	10.60	-5	7,991	-0.06%
2021/05/11	3	11.70	0	0.00	11.70	3	7,296	0.04%
2021/05/10	6	10.53	0	0.00	10.65	6	6,317	0.09%
2021/05/06	0	0.00	5	10.40	10.45	-5	6,215	-0.08%
2021/05/05	0	0.00	1	10.55	10.70	-1	6,145	-0.02%
2021/05/04	14	11.34	12	11.49	10.50	2	6,078	0.03%
2021/05/03	4	11.54	4	11.30	11.30	0	5,687	0.00%
2021/04/22	0	0.00	5	11.50	11.05	-5	4,138	-0.12%
2021/04/21	5	11.63	2	11.50	11.60	3	3,929	0.08%
2021/04/20	11	11.60	10	11.55	11.35	1	3,153	0.03%
2021/04/14	5	10.30	0	0.00	10.35	5	2,416	0.21%
2021/04/08	0	0.00	3	10.35	10.25	-3	2,150	-0.14%
2021/03/31	0	0.00	2	10.35	10.45	-2	2,032	-0.10%
2021/03/30	3	10.25	0	0.00	10.25	3	1,889	0.16%
2021/03/29	0	0.00	1	10.10	10.15	-1	1,865	-0.05%
2021/03/26	0	0.00	4	9.97	10.15	-4	1,889	-0.21%
2021/03/25	1	9.73	0	0.00	9.68	1	1,820	0.05%
2021/03/24	3	9.70	0	0.00	9.69	3	1,849	0.16%
2021/03/19	1	9.78	0	0.00	9.78	1	1,893	0.05%
2021/03/17	0	0.00	2	10.15	9.96	-2	1,961	-0.10%
2021/03/16	0	0.00	0	10.00	9.98	0	1,928	0.00%
2021/03/15	2	9.94	0	0.00	9.90	2	1,949	0.10%
2021/03/11	0	0.00	2	9.81	9.94	-2	1,964	-0.10%
2021/03/10	2	9.62	0	0.00	9.58	2	1,973	0.10%
2021/03/05	1	9.69	0	0.00	9.67	1	2,059	0.05%
2021/03/04	1	9.85	0	0.00	9.81	1	2,193	0.05%
2021/02/25	0	0.00	2	10.35	10.10	-2	2,296	-0.09%
2021/02/24	1	10.00	0	0.00	10.00	1	2,339	0.04%
2021/02/23	1	10.05	0	0.00	10.05	1	2,338	0.04%
2021/02/01	2	9.34	2	9.51	9.54	0	2,348	0.00%
2020/12/10	6	11.50	4	11.60	11.50	2	2,760	0.07%
2020/12/07	0	0.00	10	11.45	11.35	-10	3,143	-0.32%
2020/11/30	0	0.00	1	11.60	11.85	-1	3,500	-0.03%
2020/11/26	2	11.10	10	11.10	11.10	-8	3,396	-0.24%
2020/11/18	0	0.00	1	11.40	11.40	-1	3,646	-0.03%
2020/11/16	1	11.35	0	0.00	11.30	1	3,978	0.03%
2020/11/12	0	0.00	30	11.35	11.30	-30	4,235	-0.71%
2020/11/05	0	0.00	31	11.36	11.55	-31	5,472	-0.57%
2020/10/20	0	0.00	2	11.75	11.75	-2	9,666	-0.02%
2020/10/13	2	11.80	0	0.00	11.70	2	10,485	0.02%
2020/09/22	0	0.00	20	13.10	13.10	-20	12,800	-0.16%
2020/09/14	7	12.52	0	0.00	12.65	7	14,856	0.05%
2020/08/24	20	12.13	100	12.10	12.10	-80	18,002	-0.44%
2020/08/20	3	11.60	0	0.00	11.90	3	17,746	0.02%
2020/08/19	5	12.50	0	0.00	12.10	5	17,550	0.03%
2020/08/13	2	12.25	0	0.00	12.30	2	16,938	0.01%
2020/08/12	11	12.71	32	12.74	13.00	-21	16,673	-0.13%
2020/08/11	10	13.55	0	0.00	13.55	10	16,092	0.06%
2020/08/10	0	0.00	12	15.33	15.05	-12	15,976	-0.08%
2020/08/07	27	15.78	8	15.93	15.75	19	15,564	0.12%
2020/08/06	105	16.49	4	16.15	15.95	101	15,191	0.66%	大買/鉅額交易
2020/08/04	14	15.58	12	15.45	15.40	2	14,250	0.01%
2020/08/03	6	15.55	17	15.27	15.75	-11	13,748	-0.08%
2020/07/31	8	14.54	2	14.95	14.35	6	13,101	0.05%
2020/07/30	2	14.65	0	0.00	14.55	2	12,812	0.02%
2020/07/27	50	14.40	3	14.37	14.10	47	12,514	0.38%
2020/07/24	2	14.20	0	0.00	14.05	2	12,240	0.02%
2020/07/21	0	0.00	2	13.80	13.85	-2	11,600	-0.02%
2020/07/20	6	13.78	9	13.77	13.80	-3	11,489	-0.03%
2020/07/17	0	0.00	8	13.60	13.60	-8	11,305	-0.07%
2020/07/16	15	14.08	4	14.00	14.00	11	10,973	0.10%
2020/07/15	0	0.00	1	13.45	13.80	-1	10,716	-0.01%
2020/07/14	0	0.00	3	14.25	14.25	-3	10,247	-0.03%
2020/07/13	7	14.71	1	15.05	15.05	6	9,772	0.06%
2020/07/10	4	13.40	0	0.00	13.70	4	9,325	0.04%
2020/07/08	0	0.00	10	14.05	13.65	-10	8,877	-0.11%
2020/07/07	0	0.00	11	13.95	13.80	-11	8,634	-0.13%
2020/07/06	0	0.00	20	14.10	14.10	-20	8,535	-0.23%
2020/07/03	5	14.10	4	14.30	14.10	1	8,475	0.01%
2020/07/02	5	13.30	0	0.00	13.30	5	8,345	0.06%
2020/06/30	5	13.15	0	0.00	13.40	5	8,128	0.06%
2020/06/29	9	12.60	1	12.40	12.20	8	7,970	0.10%
2020/06/24	5	13.45	12	12.81	12.75	-7	7,825	-0.09%
2020/06/23	1	13.20	11	13.02	13.05	-10	7,669	-0.13%
2020/06/22	3	13.90	10	14.03	13.85	-7	7,370	-0.09%
2020/06/19	29	15.32	26	15.27	15.00	3	7,074	0.04%
2020/06/18	14	14.96	14	14.57	14.75	0	5,911	0.00%
2020/06/17	64	14.64	9	14.27	14.70	55	4,818	1.14%
2020/06/16	8	13.14	0	0.00	13.40	8	3,639	0.22%
2020/06/15	9	12.20	0	0.00	12.20	9	3,178	0.28%
2020/06/12	3	11.00	2	11.10	11.10	1	2,328	0.04%
2020/06/08	3	11.05	0	0.00	11.00	3	2,209	0.14%
2020/06/05	0	0.00	7	9.59	10.20	-7	1,992	-0.35%
2020/06/04	0	0.00	3	9.23	9.31	-3	1,926	-0.16%
2020/06/01	1	8.83	0	0.00	8.77	1	1,953	0.05%
2020/05/15	2	8.47	0	0.00	8.51	2	2,031	0.10%
2020/05/11	0	0.00	3	9.29	9.11	-3	2,070	-0.14%
2020/05/08	1	9.37	0	0.00	9.20	1	2,059	0.05%
2020/05/06	5	9.18	0	0.00	9.16	5	2,035	0.25%
2020/04/30	0	0.00	3	9.29	9.30	-3	1,993	-0.15%
2020/04/29	0	0.00	1	9.06	9.08	-1	1,959	-0.05%
2020/04/27	2	8.70	0	0.00	8.79	2	1,922	0.10%
2020/04/09	2	8.48	0	0.00	8.38	2	1,914	0.10%
2020/04/06	0	0.00	2	8.35	8.29	-2	1,884	-0.11%
2020/04/01	2	8.49	0	0.00	8.46	2	1,871	0.11%
2020/03/31	2	8.55	0	0.00	8.56	2	1,862	0.11%
2020/02/18	1	11.15	0	0.00	11.15	1	1,372	0.07%
2020/01/03	0	0.00	10	11.95	12.00	-10	1,471	-0.68%
2019/12/09	10	12.20	0	0.00	12.15	10	1,854	0.54%
2019/10/15	0	0.00	10	10.95	11.00	-10	3,122	-0.32%
2019/09/24	0	0.00	20	11.95	12.00	-20	3,087	-0.65%
2019/08/15	0	0.00	5	10.84	10.80	-5	4,816	-0.10%
2019/08/13	30	10.65	0	0.00	10.70	30	4,780	0.63%
2019/08/07	0	0.00	2	11.70	11.60	-2	4,536	-0.04%
2019/08/06	0	0.00	8	11.59	11.65	-8	4,538	-0.18%
2019/08/02	3	11.55	0	0.00	11.65	3	4,534	0.07%
2019/08/01	5	11.65	0	0.00	11.55	5	4,515	0.11%
2019/07/30	0	0.00	4	12.34	11.95	-4	4,434	-0.09%
2019/07/26	3	14.70	0	0.00	14.70	3	3,811	0.08%
2019/07/24	4	14.50	0	0.00	14.40	4	3,844	0.10%
2019/07/16	0	0.00	1	14.25	14.20	-1	4,356	-0.02%
2019/07/08	0	0.00	0.1	14.25	14.25	-0.1	4,596	0.00%
2019/06/25	0	0.00	2	14.00	14.00	-2	4,656	-0.04%
2019/05/29	0	0.00	14	15.35	15.60	-14	4,823	-0.29%
2019/05/28	19	15.56	4	16.00	15.50	15	4,502	0.33%
2019/05/27	0.1	15.60	14	14.52	15.60	-13.9	3,803	-0.36%
2019/05/24	13	14.20	0	0.00	14.25	13	3,406	0.38%
2019/05/15	0	0.00	5	14.10	14.15	-5	3,046	-0.16%
2019/05/09	2	14.00	0	0.00	14.00	2	3,399	0.06%
2019/04/29	0	0.00	4	13.75	13.55	-4	3,194	-0.13%
2019/04/26	5	13.92	0	0.00	13.70	5	3,187	0.16%
2019/03/29	2	14.50	0	0.00	14.55	2	2,508	0.08%
2019/02/26	1	14.50	0	0.00	14.45	1	2,530	0.04%
2019/02/13	0	0.00	3	15.55	15.50	-3	2,685	-0.11%
2019/01/17	0	0.00	2	14.90	14.75	-2	2,447	-0.08%
2019/01/10	0	0.00	2	14.60	14.60	-2	2,707	-0.07%
2019/01/09	0	0.00	1	14.65	14.60	-1	2,825	-0.04%
2019/01/08	2	14.55	0	0.00	14.50	2	2,900	0.07%
2019/01/07	5	14.65	0	0.00	14.50	5	2,902	0.17%
2018/12/21	1	14.10	0	0.00	14.15	1	3,276	0.03%
2018/11/20	1	14.05	1	14.00	14.00	0	2,601	0.00%
2018/11/01	1	13.55	0	0.00	13.80	1	2,641	0.04%
2018/10/31	3	13.17	0	0.00	13.60	3	2,627	0.11%
2018/10/30	0	0.00	2	13.28	13.05	-2	2,604	-0.08%
2018/10/29	6	12.78	2	12.68	13.20	4	2,592	0.15%
2018/10/26	0	0.00	2	12.85	12.85	-2	2,575	-0.08%
2018/10/25	2	13.58	0	0.00	13.30	2	2,558	0.08%
2018/10/24	3	13.58	4	13.93	13.95	-1	2,531	-0.04%
2018/10/23	7	13.98	0	0.00	13.80	7	2,499	0.28%
2018/10/22	2	14.25	0	0.00	14.15	2	2,482	0.08%
2018/10/19	6	14.66	13	14.14	14.25	-7	2,476	-0.28%
2018/10/18	5	14.25	7	13.89	14.05	-2	2,305	-0.09%
2018/10/17	3	13.20	5	13.94	14.00	-2	2,222	-0.09%
2018/10/16	0	0.00	3	12.70	12.80	-3	2,120	-0.14%
2018/10/09	10	14.40	10	14.30	14.40	0	2,021	0.00%
2018/06/21	1	14.70	1	14.90	14.95	0	3,302	0.00%
2018/06/15	1	14.90	0	0.00	15.10	1	3,303	0.03%
2018/06/14	1	15.00	0	0.00	14.95	1	3,293	0.03%
2018/06/01	2	15.03	0	0.00	15.05	2	3,004	0.07%
2018/05/07	0	0.00	7	16.00	15.90	-7	3,547	-0.20%
2018/03/29	1	14.55	0	0.00	14.45	1	5,145	0.02%
2018/03/28	0	0.00	1	14.90	14.90	-1	5,080	-0.02%
2018/03/23	1	15.25	0	0.00	15.40	1	5,007	0.02%
2018/03/22	1	16.05	0	0.00	16.15	1	4,923	0.02%
2018/03/06	0	0.00	5	17.30	17.10	-5	5,141	-0.10%
2018/03/01	0	0.00	20	17.78	17.80	-20	5,079	-0.39%
2018/02/21	20	17.35	0	0.00	17.60	20	5,037	0.40%
2018/02/09	1	16.60	0	0.00	16.70	1	4,937	0.02%
2018/02/08	1	17.00	0	0.00	16.90	1	4,909	0.02%
2018/02/06	5	17.20	0.3	16.95	16.55	4.7	4,972	0.09%
2018/01/31	0	0.00	1	18.60	18.60	-1	4,760	-0.02%
2018/01/23	0	0.00	5	18.50	18.45	-5	4,905	-0.10%
2018/01/22	1	18.75	0	0.00	18.90	1	4,807	0.02%
2018/01/19	6	18.49	0	0.00	18.75	6	4,514	0.13%
2018/01/18	1	17.60	0	0.00	17.55	1	4,056	0.02%
2018/01/15	0	0.00	5	17.10	17.05	-5	3,541	-0.14%