福裕 (4513)-第一金-安和券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.40
漲跌
▲0.65
漲幅
+1.72%
成交量
1,073張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	40.35	4	40.16	40.85	1	2,916	0.03%
2024/05/16	0	0.00	1	39.50	40.05	-1	2,888	-0.03%
2024/05/15	0	0.00	1	38.40	37.90	-1	2,836	-0.04%
2024/05/14	1	39.20	0	0.00	38.70	1	2,811	0.04%
2024/05/13	0	39.95	0	0.00	38.60	0	2,778	0.00%
2024/05/10	0	0.00	2	37.40	37.65	-2	2,731	-0.07%
2024/05/09	0	0.00	1	38.30	37.50	-1	2,711	-0.04%
2024/05/08	1	40.15	0	0.00	39.00	1	2,667	0.04%
2024/05/07	4	40.10	2	41.08	39.95	2	2,637	0.08%
2024/05/06	1	41.55	1	40.50	41.55	0	2,573	0.00%
2024/05/02	3	41.67	3	40.65	41.00	0	2,468	0.00%
2024/04/29	4	40.53	3	39.80	40.00	1	2,314	0.04%
2024/04/24	1	38.60	0	0.00	37.85	1	2,116	0.05%
2024/04/22	2	39.13	0	0.00	38.20	2	2,041	0.10%
2024/04/19	1	36.05	0	0.00	37.90	1	1,948	0.05%
2024/04/15	1	44.40	0	0.00	38.25	1	1,628	0.06%
2024/03/29	1	28.20	0	0.00	27.95	1	1,012	0.10%
2024/03/27	1	28.00	0	0.00	28.10	1	968	0.10%
2024/03/20	0	27.50	0	0.00	27.10	0	804	0.00%
2024/03/18	58	25.76	58	25.74	25.50	0	712	0.00%
2024/03/11	0	0.00	1	24.30	24.30	-1	589	-0.17%
2024/03/08	1	23.25	0	0.00	23.25	1	514	0.19%
2024/02/29	0	22.70	0	0.00	23.15	0	354	0.00%
2024/02/20	0	0.00	1	19.85	19.50	-1	156	-0.64%
2024/01/31	1	18.90	0	0.00	18.90	1	166	0.60%
2024/01/17	51	18.47	0	0.00	18.40	51	156	32.55%
2024/01/11	49	18.70	0	0.00	18.80	49	155	31.52%
2023/12/07	48	18.72	0	0.00	18.65	48	144	33.14%
2023/12/06	2	18.80	0	0.00	18.80	2	142	1.40%
2023/12/01	0	0.00	1	19.00	18.95	-1	147	-0.68%
2023/11/29	1	18.80	0	0.00	18.85	1	156	0.64%
2023/11/15	50	19.25	0	0.00	19.15	50	135	36.96%
2023/07/25	0	19.75	0	0.00	19.65	0	323	0.00%
2023/07/17	1	18.75	1	18.95	18.90	0	341	0.00%
2023/05/23	0	20.45	0	0.00	20.25	0	422	0.00%
2023/02/13	0	21.50	0	0.00	19.95	0	262	0.00%
2023/02/10	0	0.00	0.1	19.40	19.55	-0.1	258	-0.03%
2023/02/02	0	22.00	0	0.00	20.25	0	255	0.00%
2022/10/28	0	0.00	0.2	22.55	22.55	-0.2	763	-0.03%
2022/09/14	0	28.00	0	0.00	27.80	0	1,257	0.00%
2022/08/26	0.2	28.50	0	0.00	28.50	0.2	1,211	0.02%
2022/08/12	0	0.00	1	23.70	23.55	-1	888	-0.11%
2022/08/09	0	0.00	2	23.40	23.45	-2	866	-0.23%
2022/08/03	1	23.45	0	0.00	23.40	1	879	0.11%
2022/08/02	1	23.55	0	0.00	23.60	1	919	0.11%
2022/07/28	1	23.60	0	0.00	23.40	1	910	0.11%
2022/07/27	2	23.70	0	0.00	23.75	2	901	0.22%
2022/07/25	1	23.60	0	0.00	23.65	1	864	0.12%
2022/07/22	1	23.85	0	0.00	23.85	1	825	0.12%
2022/07/21	1	23.50	0	0.00	23.45	1	794	0.13%
2022/07/04	0	0.00	5	19.00	19.10	-5	622	-0.80%
2022/04/20	0	0.00	1	21.40	21.35	-1	2,014	-0.05%
2022/03/30	1	19.30	0	0.00	19.10	1	2,029	0.05%
2022/03/07	0	0.00	0	17.60	18.20	0	1,965	0.00%
2022/03/04	0	20.20	0	0.00	18.35	0	1,949	0.00%
2022/02/11	3	19.45	5	18.28	17.65	-2	1,602	-0.12%
2022/01/13	1	13.85	0	0.00	13.90	1	1,596	0.06%
2022/01/11	1	14.40	0	0.00	14.40	1	1,736	0.06%
2022/01/10	2	16.00	0	0.00	16.00	2	1,894	0.11%
2021/12/28	2	16.85	0	0.00	16.70	2	2,445	0.08%
2021/12/08	0	0.00	5	15.30	15.30	-5	2,479	-0.20%
2021/12/07	0	0.00	3	15.00	15.05	-3	2,454	-0.12%
2021/12/02	2	14.28	0	0.00	14.05	2	2,420	0.08%
2021/11/25	0	0.00	3	14.95	14.60	-3	2,361	-0.13%
2021/11/22	0	0.00	1	16.30	16.40	-1	2,288	-0.04%
2021/11/15	1	16.05	0	0.00	15.80	1	2,199	0.05%
2021/11/12	1	14.90	0	0.00	15.95	1	2,148	0.05%
2021/11/05	3	13.82	0	0.00	13.65	3	2,008	0.15%
2021/11/01	1	14.90	0	0.00	14.60	1	1,871	0.05%
2021/10/22	0	0.00	0	13.05	13.00	0	1,597	0.00%
2021/10/21	1	13.70	0	0.00	13.70	1	1,558	0.06%
2021/10/20	1	14.18	0	0.00	14.30	1	1,528	0.07%
2021/10/19	3	14.47	3	14.90	14.75	0	1,465	0.00%
2021/10/15	0	0.00	1	14.50	14.50	-1	1,131	-0.09%
2021/10/14	7	14.58	3	14.98	15.10	4	1,022	0.39%
2021/04/21	0	0.00	0	11.20	11.25	0	294	0.00%
2020/12/24	0	0.00	5	9.30	9.31	-5	146	-3.42%
2020/12/16	5	9.40	0	0.00	9.40	5	180	2.77%
2020/10/07	0	0.00	20	9.57	9.93	-20	179	-11.14%
2020/10/06	20	9.90	37	9.86	9.99	-17	175	-9.68%
2020/09/29	10	9.39	0	0.00	9.70	10	144	6.94%
2020/09/24	0	0.00	3	9.05	9.02	-3	135	-2.21%
2020/09/22	30	8.88	0	0.00	8.89	30	128	23.32%
2020/05/20	0	0.00	20	7.29	7.29	-20	137	-14.52%
2020/05/19	20	7.55	0	0.00	7.51	20	136	14.69%
2019/07/19	0	0.00	0.2	10.50	10.55	-0.2	79	-0.21%
2019/07/18	0.2	11.35	0	0.00	11.35	0.2	76	0.22%
2019/03/28	0	0.00	20	12.76	12.75	-20	208	-9.60%
2019/03/27	20	13.10	0	0.00	12.85	20	209	9.55%
2019/03/21	0	0.00	20	12.14	12.05	-20	188	-10.59%
2019/03/20	20	12.10	0	0.00	12.10	20	188	10.63%
2018/09/17	0	0.00	1	17.25	17.45	-1	2,104	-0.05%
2018/09/13	0	0.00	1	17.20	17.50	-1	2,160	-0.05%
2018/09/12	2	17.70	0	0.00	16.95	2	2,239	0.09%
2018/09/10	9	17.25	9	15.65	15.95	0	2,252	0.00%
2018/08/06	0	0.00	0.1	16.80	16.80	-0.1	2,114	-0.01%
2018/07/11	0	0.00	30	16.24	15.70	-30	1,441	-2.08%
2018/07/10	0	0.00	1	17.40	17.40	-1	1,353	-0.07%
2018/07/09	31	19.30	0	0.00	19.30	31	1,316	2.36%
2018/07/02	0	0.00	10	17.75	18.30	-10	1,214	-0.82%
2018/06/27	10	17.60	0	0.00	17.50	10	1,159	0.86%
2018/06/25	29	17.34	29	17.56	17.20	0	1,102	0.00%
2018/06/22	0	0.00	20	18.00	17.60	-20	1,047	-1.91%
2018/06/21	20	18.95	0	0.00	18.95	20	956	2.09%
2018/06/14	0	0.00	1	11.90	13.00	-1	361	-0.28%
2018/06/12	1	11.60	0	0.00	11.70	1	289	0.35%
2018/03/05	0.2	9.92	0	0.00	9.83	0.2	206	0.10%
2018/02/06	0	0.00	0.2	9.10	9.18	-0.2	189	-0.12%
2018/01/19	0	0.00	40	10.20	10.30	-40	162	-24.60%
2018/01/17	45	11.05	20	10.90	10.95	25	135	18.40%
2018/01/15	15	10.60	0	0.00	10.55	15	96	15.54%