東台 (4526)-第一金-安和券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.90
漲跌
▼0.30
漲幅
-1.29%
成交量
4,611張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	14	22.71	9	22.83	22.90	5	5,182	0.10%
2024/04/25	3	23.42	3	23.60	23.55	0	5,067	0.00%
2024/04/23	1	23.50	1	24.00	23.75	0	4,966	0.00%
2024/04/22	1	23.45	0	0.00	23.30	1	4,785	0.02%
2024/04/18	1	25.10	1	25.30	24.40	0	4,643	0.00%
2024/04/17	8	23.97	8	23.95	23.95	0	4,457	0.00%
2024/04/12	200	24.17	200	24.28	23.75	0	4,180	0.00%	大買/大賣/
2024/04/11	0	0.00	0	22.15	22.40	0	3,667	0.00%
2024/04/10	0	0.00	1	22.85	22.70	-1	3,637	-0.03%
2024/04/09	0	0.00	0.2	22.72	22.50	-0.2	3,597	0.00%
2024/04/08	1	22.50	0	0.00	22.40	1	3,554	0.03%
2024/04/03	73.2	23.26	76	23.00	22.60	-2.9	3,516	-0.08%
2024/04/02	1	22.25	1	22.60	22.30	0	3,383	0.00%
2024/04/01	3	22.32	0	0.00	22.20	3	3,328	0.09%
2024/03/29	100	24.20	100	23.95	22.80	0	3,258	0.00%
2024/03/28	21	23.08	121	23.53	23.60	-100	3,025	-3.31%	大賣/
2024/03/27	463	23.34	362	23.27	24.00	101	2,731	3.70%	大買/大賣/鉅額交易
2024/03/20	28	20.65	28	20.65	19.95	0	1,822	0.00%
2024/03/01	100	22.30	100	22.30	21.10	0	1,554	0.00%
2024/02/22	1	20.30	1	20.45	20.75	0	663	0.00%
2024/01/29	0	0.00	2	18.70	18.65	-2	512	-0.39%
2024/01/26	2	18.58	0	0.00	18.35	2	503	0.40%
2024/01/22	0	17.50	0	0.00	17.35	0	396	0.00%
2024/01/12	0	18.20	0	0.00	18.00	0	408	0.00%
2023/12/12	0	0.00	1	18.90	19.10	-1	466	-0.21%
2023/12/11	1	18.60	0	0.00	18.55	1	463	0.22%
2023/11/24	0	0.00	10	18.10	18.20	-10	413	-2.42%
2023/11/07	0	17.70	0	0.00	17.65	0	468	0.01%
2023/10/06	0	0.00	8	17.54	17.50	-8	898	-0.89%
2023/10/05	1	17.05	0	0.00	17.10	1	972	0.10%
2023/10/04	2	17.15	0	0.00	17.20	2	1,298	0.15%
2023/10/02	0	0.00	5	17.48	17.50	-5	1,515	-0.33%
2023/09/28	0	0.00	1	17.20	17.05	-1	1,554	-0.06%
2023/09/25	0	0.00	1	17.30	17.20	-1	1,703	-0.06%
2023/09/22	0	0.00	1	17.20	17.10	-1	1,758	-0.06%
2023/09/20	1	17.35	0	0.00	17.40	1	2,112	0.05%
2023/09/19	0	0.00	3	17.65	17.40	-3	2,124	-0.14%
2023/09/18	0	0.00	5	17.47	17.35	-5	2,149	-0.23%
2023/09/15	8	17.37	0	0.00	17.30	8	2,160	0.37%
2023/09/14	0	0.00	3	17.60	17.65	-3	2,192	-0.14%
2023/09/12	0	0.00	4	17.56	17.30	-4	2,490	-0.16%
2023/09/11	0	0.00	6	17.35	17.15	-6	2,569	-0.23%
2023/09/07	3	17.20	0	0.00	17.20	3	2,571	0.12%
2023/09/06	4	17.40	0	0.00	17.35	4	2,573	0.16%
2023/09/05	0	0.00	1	17.60	17.60	-1	2,570	-0.04%
2023/09/04	4	17.23	5	17.45	17.50	-1	2,568	-0.04%
2023/08/25	0	0.00	1	17.35	17.15	-1	2,540	-0.04%
2023/08/23	0	0.00	3	17.28	17.05	-3	2,534	-0.12%
2023/08/22	2	17.05	0	0.00	16.95	2	2,529	0.08%
2023/08/21	3	17.22	0	0.00	17.15	3	2,523	0.12%
2023/08/18	3	17.50	0	0.00	17.45	3	2,521	0.12%
2023/08/17	0	0.00	2	17.50	17.60	-2	2,510	-0.08%
2023/08/16	1	17.25	0	0.00	17.25	1	2,498	0.04%
2023/08/15	2	17.43	0	0.00	17.45	2	2,493	0.08%
2023/08/11	13	18.53	0	0.00	18.15	13	2,472	0.53%
2023/08/09	3	19.50	0	0.00	19.35	3	2,440	0.12%
2023/08/07	1	20.05	0	0.00	20.15	1	2,428	0.04%
2023/08/02	1	20.20	0	0.00	20.00	1	2,416	0.04%
2023/08/01	7	20.20	7	20.44	20.50	0	2,400	0.00%
2023/07/31	2	20.43	1	20.60	20.40	1	2,389	0.04%
2023/07/28	1	20.70	0	0.00	20.75	1	2,364	0.04%
2023/07/25	0	0.00	3	21.15	20.85	-3	2,253	-0.13%
2023/07/21	3	20.53	6	20.76	20.95	-3	2,182	-0.14%
2023/07/18	3	20.42	1	21.10	20.20	2	2,112	0.09%
2023/07/17	4	20.56	0	0.00	20.85	4	2,075	0.19%
2023/07/14	0	0.00	3	21.25	20.95	-3	2,051	-0.15%
2023/07/13	0	0.00	5	21.45	21.20	-5	2,017	-0.25%
2023/07/12	5	21.29	0	0.00	21.65	5	1,970	0.25%
2023/07/11	8	20.96	5	21.95	21.35	3	1,936	0.15%
2023/07/10	0	0.00	5	22.38	22.95	-5	1,614	-0.31%
2023/07/07	5	20.25	0	0.00	20.90	5	1,524	0.33%
2023/07/05	1	19.95	5	20.28	20.05	-4	1,372	-0.29%
2023/07/03	1	19.20	1	19.40	19.50	0	1,276	0.00%
2023/06/30	0	0.00	1	19.30	19.30	-1	1,239	-0.08%
2023/06/29	11	20.50	3	19.70	19.60	8	1,185	0.67%
2023/06/19	0	0.00	2	18.50	18.05	-2	744	-0.27%
2023/06/16	4	19.73	0	0.00	19.20	4	677	0.59%
2023/06/14	0	0.00	1	16.55	16.50	-1	370	-0.27%
2023/06/12	1	16.30	0	0.00	16.25	1	372	0.27%
2023/05/31	0.1	16.70	0	0.00	16.55	0.1	419	0.03%
2023/04/25	0	0.00	2	16.75	16.80	-2	663	-0.30%
2023/04/14	2	18.35	0	0.00	18.40	2	588	0.34%
2023/04/10	0	17.55	0	0.00	17.60	0	521	0.00%
2023/03/28	0	16.85	0	0.00	16.70	0	485	0.00%
2023/03/01	0	0.00	3	17.00	16.70	-3	368	-0.81%
2023/02/24	0	0.00	2	17.00	16.65	-2	360	-0.56%
2023/02/10	0	14.75	0.1	15.30	14.55	-0.1	91	-0.11%
2022/11/30	0.2	14.70	0	0.00	14.60	0.2	95	0.26%
2022/10/17	0	0.00	0.7	13.30	13.30	-0.7	109	-0.64%
2022/07/29	0	0.00	11	13.80	13.90	-11	125	-8.75%
2022/07/28	0	0.00	15	13.90	13.75	-15	124	-12.09%
2022/07/27	0	0.00	30	13.83	13.80	-30	122	-24.49%
2022/07/25	0	0.00	44	13.89	13.90	-44	122	-35.78%
2022/05/19	0.1	14.70	0	0.00	14.55	0.1	215	0.05%
2022/05/18	0	0.00	1	14.75	14.70	-1	222	-0.45%
2022/05/16	1.1	14.46	0	0.00	14.45	1.1	225	0.51%
2022/05/06	0.1	14.85	0	0.00	14.90	0.1	227	0.04%
2022/03/23	0	0.00	0	16.25	16.10	0	245	0.00%
2022/03/21	0	16.40	1	16.25	16.25	-1	243	-0.39%
2022/03/18	1	15.80	0	0.00	15.80	1	204	0.49%
2022/03/15	0.1	16.10	0	0.00	15.95	0.1	201	0.03%
2022/03/10	0	0.00	1	16.40	16.40	-1	218	-0.46%
2022/03/09	1	16.30	0	0.00	16.20	1	219	0.46%
2022/02/23	0.1	16.90	0	0.00	16.70	0.1	240	0.02%
2022/02/15	0	16.25	0	0.00	16.05	0	233	0.01%
2022/01/21	5	16.30	0	0.00	16.15	5	260	1.92%
2022/01/17	0.1	16.45	0	0.00	16.35	0.1	258	0.02%
2022/01/06	20	17.15	0	0.00	17.25	20	256	7.79%
2022/01/05	20	17.20	0	0.00	17.20	20	259	7.69%
2021/12/27	0	0.00	20	17.40	17.45	-20	263	-7.58%
2021/12/22	0	0.00	20	17.35	17.30	-20	271	-7.36%
2021/10/13	0.1	16.10	0	0.00	15.60	0.1	451	0.01%
2021/09/09	0	0.00	1	16.95	16.90	-1	894	-0.11%
2021/09/01	0	0.00	1	17.45	17.30	-1	906	-0.11%
2021/08/31	1	17.25	0	0.00	17.30	1	904	0.11%
2021/08/26	1	17.00	0	0.00	17.00	1	911	0.11%
2021/07/22	0	0.00	1	17.70	17.55	-1	1,000	-0.10%
2021/07/21	0.2	18.00	0	0.00	17.30	0.2	1,022	0.02%
2021/07/19	1	18.35	0	0.00	18.40	1	1,055	0.09%
2021/07/12	0	0.00	80	18.53	18.60	-80	1,486	-5.38%
2021/07/08	0	0.00	3	18.07	18.15	-3	1,487	-0.20%
2021/07/07	1	18.00	3	18.48	18.10	-2	1,517	-0.13%
2021/07/06	1	18.25	0	0.00	18.30	1	1,516	0.07%
2021/07/05	1	18.50	0	0.00	18.50	1	1,519	0.07%
2021/06/29	1	18.25	0	0.00	18.15	1	1,486	0.07%
2021/06/25	0	0.00	1	19.10	19.20	-1	1,442	-0.07%
2021/06/18	1	17.50	0	0.00	17.40	1	1,292	0.08%
2021/06/16	1	15.70	27	15.90	15.80	-26	1,207	-2.15%
2021/06/04	0	0.00	34	15.70	15.60	-34	1,208	-2.81%
2021/06/03	0	0.00	60	15.62	15.65	-60	1,209	-4.96%
2021/05/13	10	14.85	0	0.00	15.00	10	1,185	0.84%
2021/05/10	0	0.00	1	17.80	17.70	-1	1,110	-0.09%
2021/05/07	1	17.15	0	0.00	17.30	1	1,110	0.09%
2021/04/26	0	0.00	2	19.10	19.10	-2	995	-0.20%
2021/04/19	5	20.35	0	0.00	20.20	5	852	0.59%
2021/04/08	0	0.00	3	15.70	15.85	-3	591	-0.51%
2021/04/06	2	15.33	0	0.00	15.40	2	595	0.34%
2021/04/01	1	15.30	1	15.60	15.45	0	596	0.00%
2021/03/26	0	0.00	2	15.48	15.50	-2	633	-0.32%
2021/03/24	0	0.00	7	15.18	15.20	-7	642	-1.09%
2021/03/23	0	0.00	3	15.33	15.20	-3	648	-0.46%
2021/03/22	1	15.25	1	15.40	15.35	0	654	0.00%
2021/03/19	2	15.23	0	0.00	15.35	2	663	0.30%
2021/03/18	1	15.45	0	0.00	15.45	1	691	0.14%
2021/03/16	0	0.00	0	15.60	15.55	0	710	0.00%
2021/03/15	0	0.00	1	15.45	15.40	-1	713	-0.14%
2021/03/12	1	15.25	0	0.00	15.25	1	716	0.14%
2021/03/02	0	0.00	50	15.00	14.80	-50	737	-6.78%
2021/02/24	0	0.00	1	15.30	15.10	-1	746	-0.13%
2021/02/22	4	15.10	1	14.90	15.05	3	750	0.40%
2021/02/18	6.1	14.75	3	14.60	14.65	3.1	745	0.41%
2021/02/17	4	14.30	1	14.45	14.40	3	742	0.40%
2021/01/26	1	14.85	0	0.00	14.85	1	762	0.13%
2021/01/21	0	0.00	4	15.00	14.90	-4	769	-0.52%
2021/01/20	0	0.00	1	15.05	14.90	-1	771	-0.13%
2021/01/18	1	15.10	0	0.00	15.25	1	764	0.13%
2021/01/15	0	0.00	2	15.55	15.50	-2	760	-0.26%
2021/01/08	1	15.35	0	0.00	15.25	1	826	0.12%
2021/01/07	1	15.30	0	0.00	15.25	1	906	0.11%
2021/01/06	1	15.75	0	0.00	15.20	1	911	0.11%
2020/12/31	0	0.00	4	16.38	16.00	-4	901	-0.44%
2020/12/11	0	0.00	50	14.85	14.65	-50	788	-6.34%
2020/12/10	0	0.00	3	14.85	14.85	-3	783	-0.38%
2020/12/09	0	0.00	7	14.56	14.55	-7	765	-0.91%
2020/12/08	0	0.00	1	14.70	14.55	-1	768	-0.13%
2020/12/07	0	0.00	2	14.68	14.55	-2	766	-0.26%
2020/12/04	6	14.50	6	14.61	14.40	0	763	0.00%
2020/12/02	1	14.70	0	0.00	14.80	1	769	0.13%
2020/11/26	10	14.65	2	14.78	14.75	8	770	1.04%
2020/11/25	0	0.00	6	14.59	14.40	-6	760	-0.79%
2020/11/24	0	0.00	2	14.48	14.40	-2	749	-0.27%
2020/11/23	1	14.25	0	0.00	14.35	1	748	0.13%
2020/11/19	1	14.10	8	14.24	14.35	-7	755	-0.93%
2020/11/17	1	14.10	2	14.30	14.25	-1	764	-0.13%
2020/11/13	1	14.15	1	14.50	14.30	0	767	0.00%
2020/11/12	2	14.23	1	14.60	14.15	1	765	0.13%
2020/11/11	2	14.20	2	14.38	14.45	0	762	0.00%
2020/11/09	2	14.00	3	14.22	14.25	-1	765	-0.13%
2020/11/06	4	14.08	0	0.00	14.15	4	763	0.52%
2020/11/05	2	14.18	0	0.00	14.25	2	759	0.26%
2020/11/04	0	0.00	1	14.55	14.30	-1	759	-0.13%
2020/11/03	0	0.00	1	14.25	14.20	-1	755	-0.13%
2020/10/30	2	14.25	10	14.30	14.10	-8	750	-1.07%
2020/10/29	1	14.10	1	14.30	14.45	0	757	0.00%
2020/10/28	0	0.00	2	14.78	14.50	-2	746	-0.27%
2020/10/27	2	14.53	0	0.00	14.50	2	749	0.27%
2020/10/26	0	0.00	2	14.80	14.70	-2	748	-0.27%
2020/10/23	2	14.58	0	0.00	14.55	2	756	0.26%
2020/10/22	0	0.00	4	14.66	14.65	-4	761	-0.53%
2020/10/20	4	14.39	0	0.00	14.45	4	760	0.53%
2020/10/19	4	14.51	4	14.70	14.80	0	748	0.00%
2020/10/16	3	14.85	2	14.93	14.80	1	722	0.14%
2020/10/13	5	13.55	0	0.00	13.55	5	527	0.95%
2020/10/07	1	13.35	1	13.60	13.60	0	482	0.00%
2020/09/23	5	13.81	0	0.00	13.45	5	486	1.03%
2020/09/21	7	14.09	0	0.00	13.90	7	476	1.47%
2020/09/11	0	0.00	3	13.05	13.00	-3	428	-0.70%
2020/09/09	1	13.25	0	0.00	13.30	1	420	0.24%
2020/09/08	0	0.00	5	13.40	13.40	-5	421	-1.19%
2020/08/31	13	12.85	1	13.00	12.85	12	399	3.01%
2020/08/27	2	12.68	19	12.85	12.65	-17	400	-4.25%
2020/08/26	3	12.82	2	12.68	12.80	1	401	0.25%
2020/08/24	2	12.38	0	0.00	12.45	2	401	0.50%
2020/08/21	1	12.40	0	0.00	12.45	1	419	0.24%
2020/08/20	2	12.48	0	0.00	12.25	2	426	0.47%
2020/08/14	1	12.15	2	12.48	12.55	-1	419	-0.24%
2020/08/12	1	12.15	0	0.00	12.15	1	420	0.24%
2020/08/11	0	0.00	116	12.34	12.30	-116	417	-27.80%	大賣/鉅額交易
2020/08/04	0	0.00	2	12.58	12.45	-2	425	-0.47%
2020/08/03	2	12.35	0	0.00	12.40	2	419	0.48%
2020/07/20	2	12.58	2	12.78	12.80	0	420	0.00%
2020/07/15	0	0.00	1	13.25	13.20	-1	423	-0.24%
2020/07/13	1	13.05	0	0.00	13.15	1	437	0.23%
2020/07/06	1	13.30	2	13.48	13.45	-1	463	-0.22%
2020/07/01	0	0.00	1	13.30	13.20	-1	489	-0.20%
2020/06/29	1	13.15	0	0.00	13.15	1	500	0.20%
2020/06/24	1	13.40	0	0.00	13.50	1	501	0.20%
2020/04/29	0	0.00	2	12.88	13.20	-2	445	-0.45%
2020/04/28	0	0.00	3	12.62	12.55	-3	426	-0.70%
2020/04/27	0	0.00	2	12.40	12.45	-2	427	-0.47%
2020/04/23	0	0.00	2	12.20	12.20	-2	425	-0.47%
2020/04/22	1	11.80	0	0.00	11.85	1	422	0.24%
2020/04/21	2	12.25	0	0.00	11.90	2	420	0.48%
2020/04/20	4	12.53	0	0.00	12.55	4	412	0.97%
2020/04/17	0	0.00	7	12.49	12.60	-7	409	-1.71%
2020/04/16	2	12.05	0	0.00	12.20	2	396	0.50%
2020/04/15	0	0.00	3	12.27	12.20	-3	393	-0.76%
2020/04/13	9	12.00	0	0.00	11.90	9	380	2.37%
2020/04/08	0	0.00	4	11.63	12.10	-4	349	-1.15%
2020/04/07	0	0.00	3	11.12	11.25	-3	330	-0.91%
2020/04/06	0	0.00	1	10.80	10.80	-1	318	-0.31%
2020/04/01	1	10.70	0	0.00	10.65	1	311	0.32%
2020/03/26	0	0.00	1	10.60	10.60	-1	291	-0.34%
2020/03/25	5	10.10	5	10.35	10.40	0	279	0.00%
2020/03/24	1	10.15	1	10.35	10.20	0	243	0.00%
2020/03/23	1	10.15	0	0.00	10.15	1	238	0.42%
2020/03/20	4	10.55	0	0.00	10.70	4	234	1.71%
2020/03/06	1	15.60	0	0.00	15.65	1	143	0.70%
2020/03/05	3	15.67	1	15.80	15.75	2	142	1.41%
2020/03/04	1	15.70	0	0.00	15.75	1	140	0.71%
2020/02/24	0	0.00	1	16.30	16.30	-1	139	-0.72%
2020/02/19	0	0.00	2	16.15	16.15	-2	134	-1.48%
2020/02/17	2	15.93	0	0.00	15.90	2	137	1.45%
2020/02/14	1	16.05	0	0.00	16.10	1	139	0.72%
2020/02/07	0	0.00	1	16.30	16.40	-1	136	-0.73%
2020/02/06	2	15.88	3	16.07	15.95	-1	133	-0.75%
2020/02/04	0	0.00	1	15.80	15.85	-1	131	-0.76%
2020/01/17	0	0.00	1	16.95	16.95	-1	118	-0.85%
2020/01/16	1	16.80	0	0.00	16.80	1	117	0.85%
2020/01/10	1	16.80	0	0.00	16.85	1	120	0.83%
2020/01/02	1	16.90	0	0.00	16.90	1	118	0.84%
2019/12/30	1	16.95	0	0.00	16.95	1	116	0.86%
2019/12/23	0	0.00	3	17.03	17.00	-3	117	-2.55%
2019/12/20	1	16.80	0	0.00	16.80	1	115	0.87%
2019/12/19	0	0.00	1	17.00	16.85	-1	115	-0.87%
2019/12/16	0	0.00	1	16.90	16.90	-1	118	-0.84%
2019/12/12	3	16.77	0	0.00	16.75	3	120	2.50%
2019/12/11	0	0.00	3	16.85	16.85	-3	118	-2.52%
2019/12/10	4	16.69	2	16.78	16.70	2	119	1.68%
2019/12/06	2	16.80	0	0.00	16.80	2	112	1.78%
2019/11/22	0	0.00	2	17.10	17.00	-2	114	-1.75%
2019/11/21	1	16.85	0	0.00	16.85	1	114	0.87%
2019/11/20	0.1	16.95	0	0.00	16.95	0.1	117	0.09%
2019/11/19	0	0.00	1	17.00	16.85	-1	117	-0.85%
2019/11/15	1	16.65	1	16.85	16.80	0	120	0.00%
2019/11/14	0	0.00	2	16.90	16.90	-2	117	-1.70%
2019/11/13	1	16.70	1	16.95	16.75	0	117	0.00%
2019/11/12	1	16.80	0	0.00	16.85	1	117	0.85%
2019/11/05	0	0.00	1	17.10	17.15	-1	119	-0.84%
2019/11/04	1	17.10	0	0.00	17.15	1	121	0.82%
2019/11/01	1	17.10	1	17.35	17.15	0	125	0.00%
2019/10/31	0	0.00	1	17.25	17.25	-1	126	-0.79%
2019/10/29	1	17.05	0	0.00	17.05	1	125	0.79%
2019/10/28	1	17.05	0	0.00	17.10	1	128	0.78%
2019/10/23	0	0.00	3	17.25	17.10	-3	128	-2.33%
2019/10/22	4.1	17.10	0	0.00	17.15	4.1	130	3.12%
2019/10/18	0	0.00	1	17.25	17.20	-1	131	-0.76%
2019/10/17	1	17.10	0	0.00	17.10	1	133	0.75%
2019/10/15	0	0.00	3	17.08	17.30	-3	135	-2.21%
2019/10/03	0	0.00	2	17.13	17.05	-2	140	-1.42%
2019/10/02	1	16.90	0	0.00	17.00	1	141	0.71%
2019/10/01	1	16.85	1	17.05	17.15	0	148	0.00%
2019/09/26	1	17.05	0	0.00	17.00	1	153	0.65%
2019/09/20	1	17.20	1	17.40	17.20	0	151	0.00%
2019/09/17	3	17.02	3	17.35	17.20	0	147	0.00%
2019/09/12	0	0.00	1	17.25	17.20	-1	147	-0.68%
2019/09/05	0	0.00	2	17.10	17.15	-2	149	-1.34%
2019/09/03	1	16.85	0	0.00	16.90	1	149	0.67%
2019/09/02	3	16.88	0	0.00	16.95	3	150	2.00%
2019/08/30	0	0.00	3	16.95	17.00	-3	149	-2.01%
2019/08/29	13	16.80	0	0.00	16.80	13	148	8.73%
2019/08/28	1	16.90	1	17.05	17.05	0	147	0.00%
2019/08/26	1	17.00	0	0.00	16.90	1	149	0.67%
2019/08/23	1	17.40	1	17.70	17.30	0	152	0.00%
2019/08/21	0	0.00	2	17.05	17.15	-2	155	-1.29%
2019/08/20	1	16.75	3	16.95	16.90	-2	154	-1.29%
2019/08/19	3	16.70	0	0.00	16.70	3	153	1.96%
2019/08/16	0	0.00	1	16.90	16.90	-1	153	-0.65%
2019/08/15	1	16.65	0	0.00	16.70	1	152	0.65%
2019/08/14	1	17.00	0	0.00	17.00	1	151	0.66%
2019/08/13	1	17.10	0	0.00	17.10	1	151	0.66%
2019/04/11	0	0.00	1	19.85	20.55	-1	230	-0.43%
2019/04/08	0	0.00	2	18.58	18.65	-2	158	-1.26%
2019/04/02	0	0.00	1	18.35	18.30	-1	153	-0.65%
2019/03/29	4	18.16	2	18.25	18.20	2	148	1.34%
2019/03/28	1	18.35	0	0.00	18.45	1	149	0.67%
2019/03/27	0	0.00	2	18.45	18.45	-2	150	-1.33%
2019/03/25	5	18.19	3	18.28	18.10	2	148	1.35%
2019/03/21	2	18.53	1	18.60	18.70	1	137	0.73%
2019/02/20	0	0.00	2	17.88	17.85	-2	110	-1.81%
2019/02/19	2	17.65	0	0.00	17.70	2	109	1.82%
2019/01/10	0	0.00	1	17.60	17.50	-1	121	-0.82%
2019/01/08	4	17.28	3	17.45	17.50	1	131	0.76%
2018/11/30	0	0.00	1	17.95	18.10	-1	192	-0.52%
2018/11/29	0	0.00	6	17.57	17.70	-6	191	-3.14%
2018/11/28	2	17.15	1	17.30	17.30	1	189	0.53%
2018/11/27	3	17.12	3	17.28	17.25	0	191	0.00%
2018/11/26	0	0.00	3	17.28	17.20	-3	191	-1.57%
2018/11/22	1	17.15	0	0.00	17.20	1	190	0.52%
2018/11/21	1	17.00	4	17.26	17.25	-3	194	-1.55%
2018/11/20	1	17.10	0	0.00	17.05	1	194	0.51%
2018/11/19	4	17.10	3	17.27	17.25	1	195	0.51%
2018/11/15	9	17.32	0	0.00	17.15	9	198	4.54%
2018/11/06	2	17.53	2	17.78	17.60	0	225	0.00%
2018/11/05	1	17.40	1	17.60	17.70	0	235	0.00%
2018/10/03	0	0.00	1	20.20	20.10	-1	263	-0.38%
2018/10/01	1	20.00	0	0.00	20.00	1	265	0.38%
2018/08/23	35	20.62	0	0.00	20.65	35	620	5.64%
2018/08/20	50	20.71	0	0.00	20.70	50	634	7.87%
2018/08/13	40	20.95	0	0.00	20.90	40	638	6.26%
2018/08/10	70	21.47	0	0.00	21.45	70	634	11.03%
2018/07/20	0	0.00	1	21.70	21.50	-1	640	-0.16%
2018/07/18	0	0.00	3	21.50	21.60	-3	635	-0.47%
2018/07/13	0	0.00	1	21.75	21.40	-1	626	-0.16%
2018/07/11	0	0.00	2	21.30	21.30	-2	630	-0.32%
2018/07/03	0	0.00	2	21.00	20.90	-2	618	-0.32%
2018/06/22	2	21.60	0	0.00	21.65	2	597	0.33%
2018/06/15	0.1	22.20	0	0.00	22.30	0.1	581	0.02%
2018/06/13	3	22.80	3	22.95	22.85	0	549	0.00%
2018/06/12	6	22.23	0	0.00	22.25	6	490	1.22%
2018/06/11	20	21.85	0	0.00	21.95	20	468	4.27%
2018/06/08	2	22.08	1	22.05	22.00	1	455	0.22%
2018/06/06	168	21.96	0	0.00	21.75	168	424	39.62%	大買/鉅額交易
2018/04/19	21	19.75	0	0.00	19.75	21	352	5.96%
2018/04/10	132	20.04	0	0.00	20.10	132	324	40.67%	大買/鉅額交易
2018/03/06	0	0.00	1	20.50	20.15	-1	315	-0.32%
2018/03/05	1	20.00	0	0.00	20.05	1	316	0.32%
2018/02/06	0	0.00	0.1	19.95	19.90	-0.1	307	-0.02%
2018/01/26	0	0.00	1	20.60	20.70	-1	311	-0.32%
2018/01/24	0	0.00	1	20.65	20.65	-1	327	-0.31%
2018/01/18	1	21.05	0	0.00	21.30	1	299	0.33%
2018/01/08	1	20.00	1	20.20	20.15	0	254	0.00%
2018/01/05	0	0.00	1	20.25	20.25	-1	245	-0.41%
2018/01/04	1	20.05	0	0.00	20.05	1	245	0.41%