加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▼0.95
  • 漲幅
    -4.03%
  • 成交量
    29,211張
  • 產業
    上櫃 化工類股▼0.03%

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永捷 (4714)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2814623.0013723.3023.55912,0140.07% 大買/大賣/
2024/05/1700.00421.0020.90-414,006-0.03%
2024/05/16621.18421.1021.00214,8680.01%
2024/05/15121.4500.0021.10115,1910.01%
2024/05/1400.00521.6521.35-515,743-0.03%
2024/05/13521.3900.0020.90516,0490.03%
2024/05/0800.00121.5021.65-116,078-0.01%
2024/05/07121.80421.3521.40-316,039-0.02%
2024/05/0600.00522.9521.15-515,949-0.03%
2024/05/033824.132624.3322.601215,7030.08%
2024/05/0200.00123.2523.25-114,788-0.01%
2024/04/30120.8500.0021.15114,8000.01%
2024/04/291020.751020.8020.90014,9070.00%
2024/04/2600.00120.4020.00-114,890-0.01%
2024/04/2500.00120.4520.25-114,841-0.01%
2024/04/222720.562720.4820.00014,5910.00%
2024/04/1900.00419.1019.50-414,502-0.03%
2024/04/18120.5000.0020.40114,4170.01%
2024/04/17120.6500.0020.80114,3640.01%
2024/04/15121.30121.4021.25014,1750.00%
2024/04/12122.30322.5722.30-214,070-0.01%
2024/04/11322.42122.9022.70213,9920.01%
2024/04/10122.30222.2322.30-113,756-0.01%
2024/04/09222.4000.0022.25213,6800.01%
2024/04/02122.95522.9522.95-413,193-0.03%
2024/04/01522.90123.1522.85412,9940.03%
2024/03/2900.00222.5522.10-212,758-0.02%
2024/03/284223.933624.0022.50612,6090.05%
2024/03/26121.5500.0021.05111,5050.01%
2024/03/25722.90722.9722.60011,3660.00%
2024/03/2200.00123.1022.60-111,116-0.01%
2024/03/20622.88722.9323.40-110,459-0.01%
2024/03/18422.89523.0822.90-19,789-0.01%
2024/03/15622.13622.5022.6509,1900.00%
2024/03/14320.605.221.9522.00-2.27,989-0.03%
2024/03/13220.855220.2020.00-507,736-0.65%
2024/03/1200.00421.5021.55-47,475-0.05%
2024/03/08322.43125.2022.2026,9800.03%
2024/03/07425.630.224.7024.653.96,9020.06%
2024/03/06527.35126.7527.3546,7700.06%
2024/03/05325.25126.7026.7026,6860.03%
2024/03/04723.970.223.5524.306.96,6520.10%
2024/03/01423.8500.0023.6546,6210.06%
2024/02/2900.00123.5523.55-16,597-0.02%
2024/02/26623.206023.3022.95-546,430-0.84%
2024/02/236322.800.122.6523.0062.96,3001.00%
2024/02/21320.004220.0420.45-395,832-0.67%
2024/02/20137.320.6715521.1720.00-17.75,720-0.31% 大買/大賣/
2024/02/19100.120.071320.0320.8087.14,0792.14%
2024/02/1600.00218.8018.95-23,185-0.06%
2024/02/15916.214717.0817.25-382,817-1.35%
2024/02/0536915.0534915.6515.70202,2380.89% 大買/大賣/
2024/02/0228614.5028414.5014.3021,8440.11% 大買/大賣/
2024/02/0120314.2020313.9913.9501,6810.00% 大買/大賣/
2024/01/23213.7000.0014.3021,4830.13%
2024/01/19113.1500.0013.1011,2790.08%
2024/01/17013.6000.0013.4001,3340.00%
2024/01/1100.00512.9012.85-51,629-0.31%
2023/12/20213.6800.0013.6522,1260.09%
2023/12/19113.6000.0013.6012,1210.05%
2023/12/18213.6500.0013.8022,1160.09%
2023/12/01414.43214.5014.2522,1040.10%
2023/11/30214.40214.5514.5002,0910.00%
2023/11/2800.004614.1314.25-461,957-2.35%
2023/11/2400.00113.7514.10-11,797-0.06%
2023/11/2010114.3010014.2013.9011,6980.06% 大買/
2023/10/235414.645914.5714.00-51,541-0.32%
2023/10/1600.00114.3513.80-11,334-0.07%
2023/10/13513.7500.0013.5551,3630.37%
2023/10/11114.2500.0014.0511,3590.07%
2023/08/1500.00212.5012.50-21,150-0.17%
2023/07/1900.004312.9512.80-43872-4.93%
2023/07/184913.381213.3813.15378474.36%
2023/07/17613.21213.2513.2547360.54%
2023/06/2900.00212.2012.20-2687-0.29%
2023/06/2600.00212.3512.30-2682-0.29%
2023/06/2000.00012.5012.450682-0.01%
2023/06/1400.00212.5512.40-2671-0.30%
2023/06/07113.151013.2513.05-9648-1.39%
2023/06/051113.5200.0013.40116041.82%
2023/04/1100.00111.2511.30-1132-0.75%
2023/04/10411.3000.0011.2041303.06%
2023/03/1600.00210.9510.85-2112-1.78%
2023/02/1000.000.410.6010.65-0.4103-0.35%
2022/11/0800.000.510.8010.80-0.5150-0.30%
2022/09/14012.3000.0012.1502320.00%
2022/07/1500.00211.7511.80-2580-0.34%
2022/06/1600.00114.0513.80-1703-0.14%
2022/06/10114.1500.0014.2017020.14%
2022/06/02413.9500.0014.2047090.56%
2022/05/30114.2000.0014.2017220.14%
2022/05/23114.2500.0014.1517080.14%
2022/04/0700.00113.3513.10-1876-0.11%
2022/04/01113.7500.0013.8518950.11%
2022/01/1900.00514.1514.15-53,061-0.16%
2022/01/05414.4500.0014.3543,8880.10%
2021/12/30114.8500.0014.8513,8860.03%
2021/12/29114.65314.7514.85-23,891-0.05%
2021/12/28314.6000.0014.5533,8680.08%
2021/12/2300.001014.4014.40-103,878-0.26%
2021/12/2000.00014.4514.3503,8790.00%
2021/12/151015.4500.0015.30103,8380.26%
2021/12/1400.002.115.0615.40-2.13,754-0.06%
2021/12/10214.25115.0014.7014,1510.02%
2021/11/2300.00515.0014.50-54,130-0.12%
2021/11/19115.20115.4515.0003,9380.00%
2021/11/1800.00114.4014.50-13,724-0.03%
2021/11/17114.8000.0014.8513,6970.03%
2021/11/16114.9500.0014.6513,6580.03%
2021/11/1000.00314.8714.80-33,500-0.09%
2021/11/09114.55214.8514.90-13,405-0.03%
2021/11/08514.70115.0014.4543,3160.12%
2021/11/05313.97214.6014.6013,2350.03%
2021/11/03114.00114.0014.0502,9050.00%
2021/11/02213.88213.9513.8002,8930.00%
2021/11/01513.98313.9313.9522,8840.07%
2021/10/29313.8300.0013.8032,8740.10%
2021/10/21113.6500.0013.6512,7640.04%
2021/10/1500.00113.8013.75-12,752-0.04%
2021/09/2800.00114.0014.00-13,079-0.03%
2021/09/1700.003213.7514.25-323,984-0.80%
2021/09/16114.5000.0014.2013,9450.03%
2021/09/153515.14715.2015.05283,8030.74%
2021/09/01113.2000.0013.1013,8370.03%
2021/07/2300.00113.8013.85-13,864-0.03%
2021/07/21114.15514.4313.80-43,857-0.10%
2021/07/20514.3600.0014.3553,8210.13%
2021/07/13114.30114.3014.1503,7000.00%
2021/07/09615.7800.0014.9063,5500.17%
2021/07/063013.9500.0013.80302,7451.09%
2021/07/02414.0000.0014.0042,6970.15%
2021/06/302.614.8800.0015.152.62,5090.10%
2021/06/2900.001.114.6514.65-1.12,051-0.05%
2021/04/2800.00213.2813.35-2507-0.39%
2021/03/0500.00013.1011.9504310.00%
2021/03/0200.00013.0511.9004390.00%
2020/10/2800.00412.2112.10-4812-0.49%
2020/08/280.114.6000.0014.600.12,4960.00%
2020/08/140.314.9000.0014.900.32,6650.01%
2020/08/130.314.9000.0014.900.32,6660.01%
2020/08/12014.8000.0014.8002,6540.00%
2020/08/060.315.8000.0015.800.32,6460.01%
2020/07/300.316.0000.0016.100.32,8230.01%
2020/07/22017.4000.0017.4502,9350.00%
2020/07/2000.00217.3017.30-22,831-0.07%
2020/07/1700.00117.7016.90-12,780-0.04%
2020/07/150.316.3000.0016.300.32,5020.01%
2020/07/14116.3500.0016.5012,4780.04%
2020/07/1000.00716.3216.45-72,219-0.32%
2020/07/09115.00115.3515.3501,7810.00%
2020/07/07315.7500.0015.6031,8240.16%
2020/07/0600.00115.0515.05-11,730-0.06%
2020/06/230.414.4500.0014.450.41,7190.02%
2020/06/160.114.5500.0014.550.11,7280.01%
2020/06/150.414.2500.0014.250.41,7470.02%
2020/06/1200.00113.9014.30-11,748-0.06%
2020/06/100.215.3000.0015.300.21,7080.01%
2020/06/090.215.5000.0015.500.21,7200.01%
2020/06/0300.00115.8015.90-11,594-0.06%
2020/06/0200.00315.5515.70-31,467-0.20%
2020/05/2100.00114.2514.25-11,393-0.07%
2020/05/2000.00114.1514.15-11,391-0.07%
2020/05/180.413.9000.0013.900.41,3880.03%
2020/05/14414.0100.0013.7541,3860.29%
2020/05/1200.003014.1514.10-301,413-2.12%
2020/05/07116.1000.0016.1511,2810.08%
2020/05/043116.18116.4015.95301,1962.51%
2020/04/28214.8000.0014.8529970.20%
2020/04/200.414.0000.0014.100.41,1020.03%
2020/03/3100.00111.6011.60-11,221-0.08%
2020/03/27111.5000.0011.5011,2280.08%
2020/03/26011.3000.0011.3001,2180.00%
2020/03/180.311.3000.0011.300.31,1990.02%
2020/03/130.212.2500.0012.250.21,1850.02%
2020/03/090.414.6000.0014.600.41,1440.03%
2020/03/060.414.8000.0014.850.41,1390.03%
2020/03/050.214.8000.0014.800.21,1390.02%
2020/02/27114.9500.0014.9511,1360.09%
2020/02/2400.00115.0515.10-11,111-0.09%
2020/02/200.315.4500.0015.450.31,1060.03%
2020/02/11215.2500.0015.3021,0660.19%
2020/01/20116.70116.8016.8009190.00%
2020/01/1600.00116.4016.40-1865-0.12%
2020/01/14116.5000.0016.5517740.13%
2020/01/0900.00116.1016.10-1451-0.22%
2019/12/16114.7500.0014.8014840.21%
2019/11/2100.00314.1014.15-3479-0.63%
2019/11/200.414.2000.0014.200.44820.08%
2019/11/190.414.3000.0014.350.44800.08%
2019/11/180.414.2000.0014.300.44870.07%
2019/10/2400.000.214.4014.40-0.2534-0.04%
2019/09/2600.00113.8013.80-1803-0.12%
2019/08/30214.3000.0014.3028350.24%
2019/07/2300.00514.6014.40-51,131-0.44%
2019/07/1700.000.615.4515.55-0.61,133-0.05%
2019/07/166.117.3900.0017.256.11,1260.54%
2019/07/120.217.0000.0017.050.21,1390.02%
2019/07/110.116.9500.0016.850.11,1430.01%
2019/07/0900.003016.7517.00-301,186-2.53%
2019/07/0300.001816.3316.40-181,212-1.48%
2019/07/0200.001216.2616.25-121,260-0.95%
2019/06/26215.9000.0016.1021,6460.12%
2019/06/25616.0800.0016.0561,6770.36%
2019/06/06616.4200.0016.5062,2110.27%
2019/06/04716.5700.0016.5572,2180.32%
2019/06/03616.6000.0016.7062,2200.27%
2019/05/3000.00817.1017.10-82,200-0.36%
2019/05/2400.00316.2516.50-32,147-0.14%
2019/05/200.215.7000.0015.700.22,2280.01%
2019/05/15116.4500.0016.5012,2600.04%
2019/05/14215.2000.0015.6022,2920.09%
2019/05/13215.6300.0015.5522,2890.09%
2019/05/103015.8200.0016.00302,3191.29%
2019/05/09116.2500.0016.2012,3070.04%
2019/05/06216.30216.9016.9002,2880.00%
2019/04/24216.5500.0016.5022,1890.09%
2019/04/172.316.8300.0016.802.32,0800.11%
2019/04/16216.90216.8816.7502,0830.00%
2019/04/15217.0000.0017.0022,1430.09%
2019/04/1200.00517.2517.25-52,113-0.24%
2019/04/11317.5700.0017.4532,0910.14%
2019/04/08417.03116.9016.9532,1010.14%
2019/04/0300.00117.7017.40-12,058-0.05%
2019/04/0200.00217.2017.20-21,996-0.10%
2019/04/01116.6000.0017.1511,9140.05%
2019/03/2900.00416.5516.60-41,818-0.22%
2019/03/282.315.8000.0015.802.31,6630.14%
2019/03/262.316.04216.5016.050.31,6030.02%
2019/03/2500.001.316.1516.15-1.31,549-0.08%
2019/03/22415.99316.1516.0011,5000.07%
2019/03/2100.00315.5015.50-31,350-0.22%
2019/03/19114.2000.0014.2011,2150.08%
2019/03/18214.3000.0014.3021,1900.17%
2019/03/1500.00114.1014.05-11,145-0.09%
2019/03/1400.00413.9813.90-41,125-0.36%
2019/03/12213.9000.0013.9021,1300.18%
2019/03/0700.00113.6513.60-11,139-0.09%
2019/02/2700.00213.6513.60-21,145-0.17%
2019/02/26213.80113.5513.5511,1480.09%
2019/02/25813.86413.9013.7541,1400.35%
2019/02/20213.80213.8013.8001,0540.00%
2019/02/18213.70213.8513.6501,0490.00%
2019/02/13513.85514.0013.9501,1100.00%
2019/02/11713.13913.2313.30-21,055-0.19%
2019/01/30612.80512.8512.7511,0170.10%
2019/01/29212.85112.9012.8011,0110.10%
2019/01/25412.90812.9012.90-41,009-0.40%
2019/01/24212.7000.0012.6521,0030.20%
2019/01/22312.90112.8012.8021,0160.20%
2019/01/1800.00113.0012.85-1999-0.10%
2019/01/16213.00212.9812.9009910.00%
2019/01/150.412.7000.0012.700.49740.04%
2019/01/11313.00212.8012.7519780.10%
2019/01/10112.8500.0012.8519700.10%
2019/01/07913.061013.1613.25-1945-0.11%
2019/01/02412.99112.8012.8038800.34%
2018/12/2800.00112.8012.80-1841-0.12%
2018/12/130.411.9000.0011.900.47630.06%
2018/12/100.411.8000.0011.800.47690.06%
2018/11/3000.00212.5512.65-2672-0.30%
2018/11/280.212.7000.0012.700.26430.03%
2018/11/26212.6500.0012.6526270.32%
2018/11/0900.00112.8012.80-1493-0.20%
2018/09/2700.000.413.4013.50-0.4466-0.08%
2018/08/1700.00112.8013.10-1862-0.12%
2018/07/240.214.5500.0014.550.27960.02%
2018/07/230.314.4500.0014.450.38010.03%
2018/07/180.315.0000.0015.000.38190.04%
2018/07/170.414.8500.0014.900.48290.04%
2018/07/05014.4500.0014.5508860.00%
2018/07/0300.00215.3514.90-2952-0.21%
2018/06/290.215.5000.0015.250.21,0480.02%
2018/06/210.215.5000.0015.550.21,1650.02%
2018/06/132016.302015.9515.9501,3210.00%
2018/06/12216.1000.0016.1521,3480.15%
2018/06/070.315.5500.0015.600.31,3460.02%
2018/06/040.315.6500.0015.800.31,2510.03%
2018/06/010.315.5000.0015.600.31,2350.03%
2018/05/310.315.6000.0015.650.31,2290.03%
2018/05/30216.1500.0016.0021,2160.16%
2018/05/2900.00315.3215.60-31,140-0.26%
2018/05/280.114.5000.0014.500.11,0720.01%
2018/05/24114.7000.0014.5011,0740.09%
2018/05/21214.90214.9014.9001,0840.00%
2018/05/170.314.5000.0014.500.31,0900.03%
2018/05/160.414.2000.0014.200.41,0890.03%
2018/05/140.314.1500.0014.150.31,1170.02%
2018/05/08015.0000.0015.1001,1130.00%
2018/03/300.315.20515.4715.30-4.71,482-0.31%
2018/03/280.315.3500.0015.450.31,5210.02%
2018/03/2700.000.415.6515.65-0.41,513-0.03%
2018/03/2200.00115.4015.35-11,408-0.07%
2018/03/16214.7800.0014.7021,2360.16%
2018/03/12013.7500.0013.7501,1100.00%
2018/02/21213.80213.9013.9001,4180.00%
2018/02/0600.000.314.0013.90-0.31,540-0.02%
2018/01/180.316.4000.0016.400.32,2850.01%
2018/01/161217.772217.1517.00-102,252-0.44%
2018/01/151517.5000.0017.40152,1910.68%
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
奧運商機、摺疊手機與不動產交屋 永捷今年擁三大動能UDN聯合新聞網－2024/01/11
專業PU合成皮樹脂廠商永捷創新（4714）2024年擁三成長動能，首先是即將於7月登場的巴黎奧運，在運動客戶拉貨下，有助......詳全文
永捷 相關文章
永捷 相關影音