泰博 (4736)-第一金-安和券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
126張
產業
上市生技醫療類股
435人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.8	163.50	163.50	-0.8	195	-0.41%
2024/05/28	1	165.00	0	0.00	166.00	1	196	0.51%
2024/05/09	0	0.00	1	163.00	162.50	-1	190	-0.52%
2024/05/08	0.1	162.50	0	0.00	162.00	0.1	186	0.05%
2024/04/22	1	153.50	0	0.00	153.50	1	163	0.61%
2024/04/19	0	0.00	1	152.00	152.50	-1	164	-0.61%
2024/03/25	0.1	153.50	0	0.00	152.50	0.1	210	0.05%
2024/03/14	1	152.50	0	0.00	152.00	1	217	0.46%
2024/02/15	0	0.00	0.3	160.00	159.50	-0.3	263	-0.11%
2024/01/08	0	0.00	0.2	170.00	170.50	-0.2	278	-0.07%
2024/01/02	0.3	164.33	0	0.00	163.00	0.3	243	0.12%
2023/12/26	0	0.00	24	162.35	162.50	-24	239	-10.03%
2023/12/25	0	0.00	46	160.72	161.00	-46	239	-19.20%
2023/12/22	0	0.00	30	161.00	162.00	-30	241	-12.42%
2023/12/15	0	0.00	1	160.00	162.50	-1	261	-0.38%
2023/11/29	1	158.00	0	0.00	159.50	1	246	0.41%
2023/11/23	0	154.50	0	0.00	154.50	0	252	0.00%
2023/11/21	0.2	151.50	0	0.00	150.50	0.2	257	0.08%
2023/11/02	1	143.00	0	0.00	143.00	1	295	0.34%
2023/10/20	0.5	143.00	1	142.50	144.50	-0.5	310	-0.16%
2023/09/13	0	0.00	0.3	152.50	153.00	-0.3	323	-0.08%
2023/09/06	0.2	155.50	0	0.00	155.00	0.2	336	0.06%
2023/09/04	0.1	155.50	10	156.50	154.50	-9.9	335	-2.95%
2023/08/25	0	0.00	16	175.16	174.50	-16	291	-5.48%
2023/08/23	0	0.00	1	175.50	175.00	-1	290	-0.34%
2023/08/11	0.1	177.50	0	0.00	177.00	0.1	300	0.03%
2023/08/02	10	184.25	0	0.00	185.00	10	293	3.40%
2023/08/01	14	185.50	0	0.00	185.00	14	289	4.84%
2023/07/28	0.2	186.00	0	0.00	185.50	0.2	290	0.07%
2023/07/25	0.1	186.00	0	0.00	185.50	0.1	285	0.04%
2023/07/18	20	185.25	0	0.00	184.00	20	286	6.99%
2023/07/13	0	0.00	1	184.50	184.00	-1	292	-0.34%
2023/07/10	0	0.00	0.1	185.00	185.00	-0.1	295	-0.03%
2023/06/30	0	0.00	0.2	187.00	186.00	-0.2	310	-0.06%
2023/06/16	0.2	188.25	1	188.00	188.00	-0.8	335	-0.24%
2023/06/14	0.1	186.50	0	0.00	185.00	0.1	343	0.03%
2023/06/13	0	0.00	1	185.50	185.50	-1	347	-0.29%
2023/06/08	1	182.50	0	0.00	182.50	1	358	0.28%
2023/06/06	1.2	183.08	0	0.00	182.50	1.2	395	0.30%
2023/06/02	1	183.00	0	0.00	182.50	1	494	0.20%
2023/05/26	0.1	185.50	0	0.00	182.00	0.1	551	0.01%
2023/05/16	0	181.00	0	0.00	179.50	0	553	0.01%
2023/05/15	0.2	179.92	0	0.00	179.50	0.2	556	0.04%
2023/04/25	0	0.00	0	181.50	180.50	0	641	-0.01%
2023/04/24	0.1	183.50	1	182.50	182.00	-0.9	643	-0.14%
2023/04/18	0	0.00	0.1	186.50	185.50	-0.1	657	-0.02%
2023/04/17	1	186.50	0	0.00	186.50	1	658	0.15%
2023/04/12	0	0.00	1	188.50	187.50	-1	707	-0.14%
2023/04/10	10	186.50	0	0.00	186.50	10	743	1.35%
2023/04/06	0	189.00	0	0.00	189.00	0	778	0.00%
2023/03/31	0	0.00	1	186.50	185.00	-1	839	-0.12%
2023/03/23	0.1	190.00	0	0.00	187.50	0.1	930	0.01%
2023/03/20	0	0.00	0	190.00	190.00	0	941	0.00%
2023/03/13	0	185.00	0	0.00	187.00	0	1,014	0.00%
2023/03/10	0.1	188.50	0	0.00	185.50	0.1	1,018	0.00%
2023/03/09	0	0.00	2	189.50	189.00	-2	1,012	-0.20%
2023/03/08	21.1	192.36	0	0.00	191.50	21.1	995	2.12%
2023/03/07	1	200.98	2.1	199.00	201.50	-1.1	921	-0.12%
2023/03/06	0	197.00	0	0.00	197.00	0	913	0.00%
2023/03/02	0	195.50	0	0.00	194.00	0	905	0.00%
2023/03/01	0	193.00	0	0.00	193.00	0	903	0.00%
2023/02/24	2	190.50	0	0.00	190.00	2	905	0.22%
2023/02/23	0	0.00	0	187.50	188.00	0	914	0.00%
2023/02/20	0	0.00	1	189.50	188.50	-1	949	-0.11%
2023/02/15	0	0.00	1	184.00	183.50	-1	972	-0.10%
2023/02/13	0	0.00	0	185.50	185.00	0	994	0.00%
2023/02/10	0	0.00	0	185.00	185.00	0	999	0.00%
2023/02/01	1	182.50	0	0.00	182.00	1	991	0.10%
2023/01/30	1	178.50	0	0.00	178.50	1	977	0.10%
2023/01/17	31	179.89	1	179.50	179.50	30	973	3.08%
2023/01/13	1	177.50	0	0.00	177.00	1	972	0.10%
2023/01/12	1	177.50	0	0.00	177.00	1	973	0.10%
2023/01/10	0.1	180.00	0	0.00	178.00	0.1	976	0.01%
2023/01/05	0	0.00	1	179.00	179.00	-1	987	-0.10%
2022/12/30	1	189.00	1	186.50	185.00	0	980	0.00%
2022/12/23	9	188.83	8	186.75	186.00	1	899	0.11%
2022/12/09	0	0.00	1	174.00	175.50	-1	839	-0.12%
2022/12/02	1	187.00	0	0.00	185.00	1	872	0.11%
2022/11/21	0	0.00	3	189.67	190.00	-3	1,151	-0.26%
2022/11/17	0	0.00	1	185.00	185.00	-1	1,195	-0.08%
2022/11/15	3	180.67	0	0.00	181.00	3	1,270	0.24%
2022/10/17	0	0.00	1	170.00	173.00	-1	1,586	-0.06%
2022/10/14	0	0.00	0	166.50	166.50	0	1,579	0.00%
2022/10/13	1	162.50	0	0.00	159.00	1	1,578	0.06%
2022/10/04	0	0.00	0	166.00	165.50	0	1,585	0.00%
2022/10/03	25	161.98	0	0.00	161.00	25	1,627	1.54%
2022/09/26	0	0.00	1	165.00	161.50	-1	1,656	-0.06%
2022/09/22	0	0.00	8	170.00	171.00	-8	1,665	-0.48%
2022/09/21	3	175.50	2	172.50	172.50	1	1,671	0.06%
2022/09/14	3	185.17	6	185.50	184.50	-3	1,768	-0.17%
2022/09/13	2	183.00	2	185.50	187.50	0	1,771	0.00%
2022/09/12	9	187.50	2	186.50	185.50	7	1,764	0.40%
2022/09/01	5	220.50	5	218.90	216.00	0	1,717	0.00%
2022/08/31	3	218.50	3	226.00	223.00	0	1,766	0.00%
2022/08/19	1	209.50	0	0.00	211.50	1	1,656	0.06%
2022/08/16	3	202.00	3	204.00	206.00	0	1,791	0.00%
2022/08/12	0	0.00	1	194.50	195.00	-1	1,895	-0.05%
2022/08/10	1	188.00	0	0.00	188.00	1	2,084	0.05%
2022/08/03	0	0.00	0	199.50	196.50	0	2,493	0.00%
2022/07/11	1	188.51	1	192.00	193.50	0	3,703	0.00%
2022/07/01	0	0.00	2	190.75	186.50	-2	4,846	-0.04%
2022/06/27	0	0.00	1	201.00	205.00	-1	5,091	-0.02%
2022/06/24	1	198.50	0	0.00	200.00	1	5,068	0.02%
2022/06/22	1	197.00	0	0.00	196.00	1	5,016	0.02%
2022/06/21	0	0.00	2	200.50	200.00	-2	4,987	-0.04%
2022/06/17	0	0.00	1	202.50	199.00	-1	4,940	-0.02%
2022/06/07	1	222.00	1	223.50	218.00	0	4,710	0.00%
2022/06/06	0	0.00	1	223.50	224.00	-1	4,684	-0.02%
2022/06/02	1	226.00	0	0.00	224.50	1	4,664	0.02%
2022/05/31	1	224.50	0	0.00	223.00	1	4,587	0.02%
2022/05/30	0	0.00	0.2	222.50	223.00	-0.2	4,567	0.00%
2022/05/27	1	219.50	1	219.00	220.50	0	4,525	0.00%
2022/05/24	0	225.00	0	0.00	213.00	0	4,321	0.00%
2022/05/23	1	215.50	0	0.00	226.00	1	4,256	0.02%
2022/05/20	1	221.50	1	222.50	221.00	0	4,147	0.00%
2022/05/19	4	226.13	5	225.40	221.50	-1	4,118	-0.02%
2022/05/18	2	225.00	2	225.50	225.50	0	3,992	0.00%
2022/05/17	2	219.75	1	224.52	216.50	1	3,895	0.02%
2022/05/12	2	226.00	4	226.63	225.00	-2	3,697	-0.05%
2022/05/10	13	239.57	5	246.40	232.50	8	3,414	0.23%
2022/05/09	4	248.88	9	250.56	258.00	-5	3,222	-0.16%
2022/05/06	4	248.25	9	250.00	247.00	-5	3,078	-0.16%
2022/05/05	5	253.70	3	252.50	255.00	2	2,842	0.07%
2022/05/04	19	262.79	12	266.25	252.00	7	2,682	0.26%
2022/05/03	2	280.07	6	290.00	280.00	-4	2,437	-0.16%
2022/04/28	2	289.00	4	285.50	284.00	-2	2,472	-0.08%
2022/04/27	2	277.25	1	293.50	293.50	1	2,462	0.04%
2022/04/26	0	263.50	0	0.00	270.00	0	2,450	0.00%
2022/04/25	2	281.00	1	291.00	278.50	1	2,434	0.04%
2022/04/22	0	291.50	0	0.00	290.00	0	2,434	0.00%
2022/04/21	0	293.00	0	0.00	296.50	0	2,429	0.00%
2022/04/19	0	281.83	1	280.00	285.00	-1	2,387	-0.04%
2022/04/18	8	302.38	2	297.75	295.50	6	2,351	0.26%
2022/04/15	1	284.50	1	300.00	294.50	0	2,286	0.00%
2022/04/14	1	283.48	2	275.75	291.00	-1	2,226	-0.04%
2022/04/13	1	256.50	6.4	250.63	265.00	-5.4	2,123	-0.25%
2022/04/12	6	268.58	4	257.50	263.00	2	1,899	0.11%
2022/04/11	0	0.00	6	253.51	255.00	-6	1,512	-0.40%
2022/04/08	2	231.50	1	232.50	232.00	1	1,370	0.07%
2022/04/07	2	235.75	4	232.13	234.00	-2	1,226	-0.16%
2022/04/06	3	220.67	9	219.83	221.00	-6	1,022	-0.59%
2022/04/01	1	208.50	0	0.00	204.50	1	912	0.11%
2022/03/31	0	0.00	3	200.67	205.00	-3	777	-0.39%
2022/03/30	1.4	190.00	0	0.00	191.50	1.4	696	0.19%
2022/03/28	0	0.00	1	192.50	187.00	-1	682	-0.15%
2022/03/21	0	0.00	0.1	184.50	184.00	-0.1	658	-0.02%
2022/03/16	0	179.00	0	0.00	179.00	0	668	0.00%
2022/03/14	0.1	181.62	0	0.00	181.50	0.1	670	0.01%
2022/03/11	0	0.00	1	179.50	179.50	-1	667	-0.15%
2022/03/02	0	182.00	0	0.00	183.50	0	732	0.00%
2022/03/01	7	181.93	7	181.50	182.00	0	731	0.00%
2022/02/21	10	188.65	10	189.70	191.00	0	718	0.00%
2022/02/17	1	188.50	0	0.00	187.50	1	720	0.14%
2022/02/07	11	187.82	11	189.59	190.50	0	663	0.00%
2022/01/25	9	189.56	9	190.44	191.00	0	646	0.00%
2022/01/24	0	193.50	0	0.00	193.00	0	637	0.00%
2022/01/21	0	0.00	10	185.10	184.50	-10	581	-1.72%
2022/01/18	0	0.00	0.1	190.50	191.50	-0.1	571	-0.02%
2022/01/17	9	189.06	9	190.00	190.00	0	570	0.00%
2022/01/12	0.1	184.00	0	0.00	183.50	0.1	544	0.02%
2022/01/07	4	193.50	3	196.00	195.00	1	498	0.20%
2022/01/06	2	192.50	2	191.00	190.00	0	472	0.00%
2022/01/04	6	185.50	6	189.50	190.50	0	447	0.00%
2022/01/03	9	184.50	9	183.72	183.50	0	425	0.00%
2021/12/28	0	0.00	1	181.00	181.00	-1	420	-0.24%
2021/12/13	7	176.64	5	175.50	175.00	2	466	0.43%
2021/12/10	13	179.58	13	176.50	176.50	0	494	0.00%
2021/12/09	0	0.00	1	176.50	175.50	-1	489	-0.20%
2021/12/06	10	175.10	10	173.65	173.50	0	543	0.00%
2021/12/01	0	0.00	2	174.00	172.50	-2	670	-0.30%
2021/11/29	0	0.00	0.2	179.00	176.00	-0.2	660	-0.03%
2021/11/26	0.1	174.50	0	0.00	175.00	0.1	614	0.02%
2021/11/23	0	0.00	1	171.50	171.50	-1	599	-0.17%
2021/11/16	0.1	169.50	0	0.00	170.00	0.1	591	0.02%
2021/11/11	1	166.00	0	0.00	165.00	1	607	0.16%
2021/11/10	0	0.00	0.1	168.50	166.00	-0.1	609	-0.01%
2021/11/08	0	0.00	0.1	174.50	174.00	-0.1	598	-0.01%
2021/11/04	0	0.00	1	176.50	176.50	-1	608	-0.16%
2021/11/02	0	0.00	0.1	176.50	174.00	-0.1	621	-0.01%
2021/11/01	1	175.00	0	0.00	177.00	1	643	0.16%
2021/10/28	1	173.50	0.1	174.25	173.50	0.9	674	0.13%
2021/10/13	0.1	167.00	0	0.00	163.00	0.1	863	0.01%
2021/10/04	1	170.50	0	0.00	168.50	1	964	0.10%
2021/10/01	0	0.00	1	174.50	175.00	-1	973	-0.10%
2021/09/30	0	0.00	1	178.00	178.00	-1	1,046	-0.10%
2021/09/27	0	0.00	0.1	187.00	186.00	-0.1	1,097	-0.01%
2021/09/23	1	191.00	0	0.00	190.50	1	1,135	0.09%
2021/09/22	0.1	190.50	2	189.75	190.00	-1.9	1,164	-0.16%
2021/09/17	0	0.00	2	196.00	194.50	-2	1,178	-0.17%
2021/09/15	14	205.68	0	0.00	205.50	14	1,242	1.13%
2021/09/14	10	210.80	0	0.00	210.50	10	1,280	0.78%
2021/09/13	1	213.00	0	0.00	210.50	1	1,327	0.08%
2021/09/09	0	0.00	1	215.50	220.00	-1	1,501	-0.07%
2021/09/08	3.1	222.62	2	219.50	223.00	1.1	1,498	0.07%
2021/09/07	0.2	224.33	4	223.25	225.00	-3.9	1,489	-0.26%
2021/08/17	1	212.00	0	0.00	209.50	1	2,977	0.03%
2021/08/16	2.3	212.11	0	0.00	213.00	2.3	3,180	0.07%
2021/08/10	0	0.00	1	219.50	216.50	-1	3,561	-0.03%
2021/08/04	1	225.00	2.3	223.63	222.50	-1.3	3,699	-0.04%
2021/08/03	0.1	220.00	3	220.33	220.50	-2.9	3,687	-0.08%
2021/08/02	0.1	217.50	0	0.00	218.50	0.1	3,691	0.00%
2021/07/29	2	211.00	2	211.75	211.00	0	3,688	0.00%
2021/07/27	1.1	219.45	0	0.00	216.50	1.1	3,704	0.03%
2021/07/26	2	229.75	0	0.00	230.00	2	3,678	0.05%
2021/07/23	0	0.00	1.1	220.32	227.50	-1.1	3,664	-0.03%
2021/07/22	1	217.00	0	0.00	217.50	1	3,638	0.03%
2021/07/21	0	214.50	1	215.00	214.00	-1	3,634	-0.03%
2021/07/20	0.1	216.00	1	217.50	215.00	-1	3,626	-0.03%
2021/07/16	0	0.00	1	214.00	214.00	-1	3,596	-0.03%
2021/07/15	2	217.50	4	215.50	215.50	-2	3,591	-0.06%
2021/07/14	2	219.00	0	0.00	214.00	2	3,590	0.06%
2021/07/13	1	218.50	1	212.00	218.00	0	3,584	0.00%
2021/07/12	2	216.00	4	219.75	216.00	-2	3,563	-0.06%
2021/07/09	1	222.50	0	0.00	221.00	1	3,531	0.03%
2021/07/08	0	228.50	1	230.50	228.00	-1	3,509	-0.03%
2021/07/07	2	231.00	3	232.67	229.50	-1	3,501	-0.03%
2021/07/06	0	0.00	1	229.50	226.00	-1	3,430	-0.03%
2021/07/05	0.2	230.00	1	231.00	229.50	-0.8	3,434	-0.02%
2021/07/02	1	234.42	0	0.00	231.00	1	3,420	0.03%
2021/07/01	1	233.00	1	229.00	233.00	0	3,406	0.00%
2021/06/29	4	228.75	1	229.00	227.50	3	3,367	0.09%
2021/06/28	1	234.00	0	0.00	233.50	1	3,341	0.03%
2021/06/24	1	236.50	1	236.50	237.00	0	3,296	0.00%
2021/06/23	1	237.00	2	234.25	234.00	-1	3,256	-0.03%
2021/06/22	1	229.50	1	230.00	232.50	0	3,193	0.00%
2021/06/21	2	233.00	0	0.00	226.50	2	3,144	0.06%
2021/06/18	0	0.00	2	234.50	232.50	-2	3,078	-0.06%
2021/06/15	1	219.00	2.1	220.44	217.50	-1.1	2,875	-0.04%
2021/06/11	1	226.00	0	0.00	223.50	1	2,808	0.04%
2021/06/10	2	236.22	2	235.25	229.50	0	2,742	0.00%
2021/06/09	2	225.50	1	232.00	232.00	1	2,638	0.04%
2021/06/08	1	230.00	2	227.25	228.50	-1	2,503	-0.04%
2021/06/07	0	0.00	3	223.20	228.00	-3	2,398	-0.13%
2021/06/04	1	218.00	0	0.00	212.50	1	2,191	0.05%
2021/06/03	1	214.50	0	213.50	215.00	1	2,125	0.05%
2021/06/02	1	217.50	1	217.50	214.00	0	2,083	0.00%
2021/05/31	3	212.67	2	210.75	208.50	1	1,950	0.05%
2021/05/28	1	214.00	2	215.75	212.00	-1	1,863	-0.05%
2021/05/27	0	0.00	5	216.10	218.00	-5	1,787	-0.28%
2021/05/26	5	222.80	3	218.83	213.50	2	1,717	0.12%
2021/05/25	7	215.79	9	208.33	217.00	-2	1,590	-0.13%
2021/05/24	4	209.61	3	210.17	212.00	1	1,419	0.07%
2021/05/21	7	192.21	2	196.00	193.00	5	1,227	0.41%
2021/05/20	7	184.79	10	188.55	190.00	-3	1,141	-0.26%
2021/05/18	12	187.58	9	186.22	186.00	3	1,026	0.29%
2021/05/17	1	194.50	0	0.00	195.00	1	904	0.11%
2021/04/29	1	171.50	1	171.00	171.50	0	704	0.00%
2021/04/28	2	176.25	0	0.00	175.50	2	702	0.28%
2021/04/20	1	180.50	0	0.00	180.50	1	738	0.14%
2021/04/14	0	0.00	1	180.50	181.00	-1	778	-0.13%
2021/04/08	0	188.00	0	0.00	191.00	0	761	0.00%
2021/04/06	0	184.00	0	0.00	183.00	0	750	0.00%
2021/03/10	2	187.50	0	0.00	186.00	2	948	0.21%
2021/03/05	0	0.00	1	187.00	187.00	-1	1,030	-0.10%
2021/02/22	2	196.25	1	198.50	198.00	1	1,087	0.09%
2021/02/18	0	0.00	0.1	184.50	184.00	-0.1	1,144	0.00%
2020/12/29	0	0.00	1	180.50	180.50	-1	2,223	-0.04%
2020/12/24	1	188.50	0	0.00	185.50	1	2,245	0.04%
2020/12/16	2	185.75	0	0.00	184.50	2	2,248	0.09%
2020/12/11	0.1	185.00	3	183.50	185.00	-2.9	2,278	-0.13%
2020/12/10	0	0.00	1	190.00	190.00	-1	2,263	-0.04%
2020/12/09	3	189.17	2	188.00	188.00	1	2,256	0.04%
2020/12/08	0	0.00	1	201.00	200.50	-1	2,213	-0.05%
2020/12/07	0	0.00	5	206.00	206.00	-5	2,202	-0.23%
2020/12/01	6	223.75	6	218.33	215.00	0	2,183	0.00%
2020/11/16	0	0.00	1	221.00	226.00	-1	2,026	-0.05%
2020/11/13	1	223.50	1	223.50	224.50	0	2,027	0.00%
2020/11/11	1	213.50	1	208.50	217.50	0	1,992	0.00%
2020/11/10	6	209.42	1	207.00	207.00	5	1,943	0.26%
2020/11/06	1	226.00	0	0.00	230.00	1	1,875	0.05%
2020/11/05	1	225.00	1	227.00	223.50	0	1,847	0.00%
2020/11/04	1	211.00	0	0.00	214.50	1	1,809	0.06%
2020/11/03	1	220.50	1	222.00	223.00	0	1,778	0.00%
2020/11/02	2	231.50	2	221.50	220.00	0	1,777	0.00%
2020/10/29	8	231.50	2	233.00	234.00	6	1,652	0.36%
2020/10/26	2	224.00	0	0.00	222.00	2	1,517	0.13%
2020/10/23	5	228.50	6	229.58	224.00	-1	1,513	-0.07%
2020/10/22	10	229.00	59	221.17	225.50	-49	1,458	-3.36%
2020/10/21	50	218.00	3	217.67	218.50	47	1,271	3.70%
2020/10/15	1	200.50	0	0.00	201.50	1	1,261	0.08%
2020/10/14	1	203.50	0	0.00	205.50	1	1,296	0.08%
2020/10/13	1	202.00	0	0.00	203.00	1	1,327	0.08%
2020/09/23	2	196.00	0	0.00	196.00	2	1,489	0.13%
2020/09/11	1	187.00	0	0.00	186.50	1	1,626	0.06%
2020/09/09	1	198.00	0	0.00	194.00	1	1,675	0.06%
2020/08/28	1	209.50	0	0.00	205.50	1	1,944	0.05%
2020/08/20	1	208.00	1	193.50	204.50	0	2,218	0.00%
2020/08/11	1	221.00	0	0.00	219.50	1	2,400	0.04%
2020/08/06	1	257.00	0	0.00	253.50	1	2,646	0.04%
2020/07/30	0	0.00	1	256.00	255.00	-1	2,774	-0.04%
2020/07/24	0	0.00	1	245.50	248.00	-1	2,769	-0.04%
2020/07/23	0	0.00	2	244.00	242.50	-2	2,789	-0.07%
2020/07/22	3	245.33	2	241.50	240.00	1	2,802	0.04%
2020/07/21	3	246.00	3	247.33	244.00	0	2,869	0.00%
2020/07/20	9	232.78	9	234.00	249.00	0	2,869	0.00%
2020/07/17	2	229.00	1	231.00	230.50	1	2,873	0.03%
2020/07/13	0	0.00	1	251.00	250.50	-1	2,954	-0.03%
2020/07/10	1	246.00	0	0.00	243.50	1	2,960	0.03%
2020/07/09	0	0.00	5	254.00	249.00	-5	2,934	-0.17%
2020/07/07	5	269.50	0	0.00	268.00	5	2,854	0.18%
2020/07/06	0	0.00	8	278.38	276.50	-8	2,910	-0.27%
2020/07/03	5	273.00	0	0.00	273.00	5	2,932	0.17%
2020/07/02	0	0.00	10	278.00	278.00	-10	2,959	-0.34%
2020/06/30	6	271.58	8	271.25	274.00	-2	3,018	-0.07%
2020/06/29	13	280.62	0	0.00	272.50	13	3,015	0.43%
2020/06/23	0	0.00	1	282.00	282.00	-1	3,007	-0.03%
2020/06/19	1	272.50	1	277.00	273.00	0	3,003	0.00%
2020/06/18	5	283.00	8	283.25	282.00	-3	2,994	-0.10%
2020/06/17	1	283.50	0	0.00	280.00	1	2,974	0.03%
2020/06/16	0	0.00	1	270.00	273.50	-1	2,959	-0.03%
2020/06/15	2	272.25	0	0.00	269.00	2	3,024	0.07%
2020/06/12	8	266.06	5	272.20	269.50	3	3,080	0.10%
2020/06/10	0	0.00	2.1	271.98	271.00	-2.1	3,054	-0.07%
2020/06/08	1	285.00	0	0.00	284.50	1	3,063	0.03%
2020/06/05	1	284.00	0	0.00	283.00	1	3,042	0.03%
2020/06/04	11	296.32	11	292.64	288.00	0	3,040	0.00%
2020/06/03	4.1	299.46	4	296.50	298.50	0.1	3,010	0.00%
2020/06/02	12	294.58	19	291.24	286.00	-7	2,991	-0.23%
2020/06/01	9	301.56	4	306.50	308.00	5	2,921	0.17%
2020/05/29	3	292.00	3	275.00	293.00	0	2,905	0.00%
2020/05/27	5	256.80	9	260.11	262.00	-4	2,904	-0.14%
2020/05/26	4	277.50	0	0.00	272.00	4	2,892	0.14%
2020/05/25	2	278.00	0	0.00	278.00	2	2,880	0.07%
2020/05/21	2	271.00	1	274.00	270.00	1	2,904	0.03%
2020/05/20	0	0.00	2	261.75	271.50	-2	3,015	-0.07%
2020/05/19	1	256.50	3	261.67	256.50	-2	3,079	-0.06%
2020/05/18	4	294.75	2	291.75	284.00	2	3,076	0.07%
2020/05/15	8	284.25	6	271.75	289.00	2	2,937	0.07%
2020/05/14	5	261.20	0	0.00	263.00	5	2,805	0.18%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	2	215.00	0	0.00	219.50	2	2,635	0.08%
2020/05/08	2	200.75	2	200.75	201.00	0	2,568	0.00%
2020/05/07	0	0.00	1	207.00	207.00	-1	2,548	-0.04%
2020/05/05	0	0.00	4	195.13	196.00	-4	2,447	-0.16%
2020/05/04	2	190.75	1	192.00	190.50	1	2,424	0.04%
2020/04/30	1	190.00	0	0.00	190.50	1	2,412	0.04%
2020/04/27	1	187.50	2	189.00	188.00	-1	2,413	-0.04%
2020/04/24	4	189.38	4	188.25	189.00	0	2,379	0.00%
2020/04/23	2	182.50	1	182.50	182.50	1	2,303	0.04%
2020/04/22	8	180.94	8	178.38	182.00	0	2,297	0.00%
2020/04/21	5	176.30	5	175.90	175.50	0	2,270	0.00%
2020/04/20	2	176.75	1	177.00	177.50	1	2,253	0.04%
2020/04/17	3	174.83	3	176.33	172.00	0	2,234	0.00%
2020/04/16	4	173.75	2	176.25	175.50	2	2,189	0.09%
2020/04/13	0	0.00	1	163.50	164.00	-1	2,082	-0.05%
2020/04/10	0	0.00	1	162.00	161.50	-1	2,074	-0.05%
2020/04/07	2	173.00	2	174.00	172.50	0	1,948	0.00%
2020/04/06	3	171.67	1	171.00	172.50	2	1,912	0.10%
2020/04/01	2	168.50	2	168.25	168.00	0	1,866	0.00%
2020/03/27	0	0.00	2	166.00	162.00	-2	1,778	-0.11%
2020/03/25	0	0.00	2	161.00	158.00	-2	1,710	-0.12%
2020/03/24	2	161.50	0	0.00	161.00	2	1,675	0.12%
2020/03/20	4	159.00	34	159.44	159.00	-30	1,626	-1.84%
2020/03/19	5	155.00	0	0.00	150.00	5	1,572	0.32%
2020/03/18	69	154.64	44	160.02	159.00	25	1,490	1.68%
2020/03/17	0	0.00	3	147.50	147.50	-3	1,405	-0.21%
2020/03/16	0	0.00	8	146.00	143.00	-8	1,367	-0.58%
2020/03/13	5	137.00	5	137.70	140.00	0	1,330	0.00%
2020/03/12	4	149.00	2	154.00	151.50	2	1,273	0.16%
2020/03/10	3	159.83	0	0.00	161.50	3	1,196	0.25%
2020/03/09	1	167.00	1	165.00	165.00	0	1,155	0.00%
2020/03/05	1	166.50	0	0.00	167.00	1	1,069	0.09%
2020/03/04	2	168.00	2	169.00	166.50	0	1,027	0.00%
2020/03/03	1	163.00	1	163.50	163.50	0	978	0.00%
2020/03/02	0	0.00	3	160.00	164.00	-3	950	-0.32%
2020/02/27	4	158.25	0	0.00	154.50	4	898	0.45%
2020/02/24	2	162.50	2	159.50	159.50	0	843	0.00%
2020/02/21	5	163.00	0	0.00	158.50	5	806	0.62%
2020/02/20	4	158.50	6	159.83	162.00	-2	673	-0.30%
2020/02/17	2	145.50	0	0.00	144.00	2	504	0.40%
2020/01/15	0	0.00	5	140.70	139.00	-5	324	-1.54%
2020/01/13	1	139.00	0	0.00	140.00	1	286	0.35%
2019/12/23	2	123.50	0	0.00	122.50	2	241	0.83%
2019/12/12	3	122.50	0	0.00	122.00	3	264	1.13%
2019/11/27	0	0.00	1	128.00	128.00	-1	351	-0.28%
2019/11/19	0	0.00	1	123.50	123.50	-1	353	-0.28%
2019/10/31	0	0.00	1	125.00	125.50	-1	487	-0.21%
2019/10/09	1	125.00	0	0.00	125.00	1	597	0.17%
2019/09/26	0	0.00	3	139.50	139.00	-3	626	-0.48%
2019/09/20	3	135.50	0	0.00	135.00	3	648	0.46%
2019/09/11	0	0.00	1	137.50	137.50	-1	633	-0.16%
2019/09/09	0	0.00	3	138.83	137.50	-3	630	-0.48%
2019/09/05	0	0.00	2	139.50	139.00	-2	634	-0.32%
2019/09/03	1	139.50	0	0.00	139.00	1	631	0.16%
2019/08/30	0	0.00	2	134.00	135.00	-2	605	-0.33%
2019/08/29	0	0.00	2	132.00	132.50	-2	607	-0.33%
2019/08/23	0	0.00	1	131.50	130.50	-1	623	-0.16%
2019/08/21	0	0.00	5	134.40	134.50	-5	640	-0.78%
2019/08/19	6	130.83	0	0.00	130.50	6	609	0.98%
2019/08/13	2	126.50	0	0.00	127.00	2	609	0.33%
2019/08/12	3	125.00	0	0.00	126.50	3	615	0.49%
2019/08/08	0	0.00	1	124.00	122.50	-1	605	-0.17%
2019/07/30	2	132.50	0	0.00	132.50	2	608	0.33%
2019/07/25	3	137.50	0	0.00	137.50	3	600	0.50%
2019/07/02	5	149.70	5	150.90	150.50	0	610	0.00%
2019/05/09	0	0.00	2	149.25	145.50	-2	745	-0.27%
2019/04/29	30	153.83	1	153.50	151.00	29	767	3.78%
2019/04/25	1	160.50	0	0.00	161.00	1	770	0.13%
2019/04/18	1	163.50	0	0.00	163.00	1	813	0.12%
2019/04/17	0	0.00	1	168.00	168.00	-1	817	-0.12%
2019/04/16	0	0.00	1	164.50	164.50	-1	845	-0.12%
2019/04/11	0	0.00	2	171.00	172.50	-2	965	-0.21%
2019/04/10	2	173.25	0	0.00	171.00	2	996	0.20%
2019/04/08	4	170.25	4	172.50	172.50	0	1,033	0.00%
2019/04/03	1	167.00	0	0.00	169.00	1	1,054	0.09%
2019/03/29	0	0.00	2	166.00	168.00	-2	1,073	-0.19%
2019/03/28	0	0.00	1	170.00	169.00	-1	1,077	-0.09%
2019/03/27	2	170.50	0	0.00	168.50	2	1,085	0.18%
2019/03/25	1	165.50	0	0.00	165.00	1	1,117	0.09%
2019/03/20	0	0.00	32	169.20	169.00	-32	1,147	-2.79%
2019/03/19	1	174.50	1	172.00	171.50	0	1,154	0.00%
2019/03/15	0	0.00	1	178.00	177.50	-1	1,172	-0.09%
2019/03/14	2	179.00	0	0.00	175.00	2	1,160	0.17%
2019/03/07	0	0.00	2	180.50	182.50	-2	1,203	-0.17%
2019/03/06	4	184.75	2	181.50	185.00	2	1,212	0.16%
2019/02/26	1	181.50	0	0.00	180.00	1	1,325	0.08%
2019/02/21	1	185.50	1	191.00	188.00	0	1,348	0.00%
2019/02/20	2	191.25	0	0.00	191.00	2	1,342	0.15%
2019/02/18	2	191.00	0	0.00	191.00	2	1,361	0.15%
2019/02/13	1	189.00	0	0.00	193.50	1	1,358	0.07%
2019/02/11	0	0.00	1	184.50	192.00	-1	1,350	-0.07%
2019/01/23	1	186.00	0	0.00	185.00	1	1,336	0.07%
2019/01/17	1	181.50	8	182.19	181.00	-7	1,362	-0.51%
2019/01/16	0	0.00	1	185.50	180.50	-1	1,357	-0.07%
2019/01/15	0	0.00	1	190.00	190.00	-1	1,337	-0.07%
2019/01/08	0	0.00	51	184.93	186.50	-51	1,327	-3.84%
2019/01/07	0	0.00	12	179.00	179.00	-12	1,311	-0.92%
2019/01/03	1	187.50	1	185.00	190.00	0	1,267	0.00%
2019/01/02	1	179.50	0	0.00	185.00	1	1,263	0.08%
2018/12/21	0	0.00	1	161.00	166.50	-1	1,260	-0.08%
2018/12/20	0	0.00	1	160.50	162.00	-1	1,273	-0.08%
2018/12/18	6	163.33	7	166.29	163.50	-1	1,300	-0.08%
2018/12/17	1	163.00	0	0.00	162.00	1	1,284	0.08%
2018/12/14	0	0.00	3	161.50	158.50	-3	1,272	-0.24%
2018/12/13	6	157.83	0	0.00	157.00	6	1,273	0.47%
2018/12/12	1	159.50	2	162.50	161.00	-1	1,268	-0.08%
2018/12/11	2	158.75	2	160.00	160.50	0	1,264	0.00%
2018/12/10	6	159.42	3	162.00	156.50	3	1,264	0.24%
2018/12/07	28	158.00	1	158.00	160.00	27	1,249	2.16%
2018/12/03	4	158.88	1	160.50	158.50	3	1,267	0.24%
2018/11/30	1	156.50	0	0.00	157.50	1	1,263	0.08%
2018/11/29	2	162.50	2	164.50	161.50	0	1,249	0.00%
2018/11/28	2	160.50	7	163.71	162.00	-5	1,254	-0.40%
2018/11/27	4	163.25	0	0.00	163.50	4	1,242	0.32%
2018/11/26	5	159.40	0	0.00	159.00	5	1,221	0.41%
2018/11/22	8	149.69	0	0.00	147.00	8	1,192	0.67%
2018/11/20	0	0.00	7	146.07	148.00	-7	1,191	-0.59%
2018/11/19	5	143.60	0	0.00	143.50	5	1,203	0.42%
2018/11/14	1	137.50	0	0.00	136.00	1	1,240	0.08%
2018/11/12	1	131.00	0	0.00	130.50	1	1,296	0.08%
2018/10/25	0	0.00	1	136.50	134.50	-1	1,572	-0.06%
2018/10/05	2	145.00	2	145.50	145.50	0	1,476	0.00%
2018/10/04	4	139.75	4	142.00	145.50	0	1,470	0.00%
2018/10/03	0	0.00	2	140.50	138.50	-2	1,477	-0.14%
2018/10/01	2	142.00	0	0.00	143.00	2	1,519	0.13%
2018/09/26	1	138.00	0	0.00	140.00	1	1,495	0.07%
2018/09/17	1	149.00	0	0.00	149.00	1	1,421	0.07%
2018/09/10	3	156.17	3	156.17	154.00	0	1,352	0.00%
2018/09/07	1	161.00	1	160.50	160.50	0	1,338	0.00%
2018/09/06	0	0.00	1	165.50	165.00	-1	1,329	-0.08%
2018/09/04	0	0.00	5	168.00	168.50	-5	1,342	-0.37%
2018/08/31	3	168.17	7	168.64	173.00	-4	1,335	-0.30%
2018/08/29	0	0.00	6	165.33	165.00	-6	1,392	-0.43%
2018/08/28	1	164.50	1	163.50	163.00	0	1,410	0.00%
2018/08/20	6	174.00	0	0.00	172.50	6	1,343	0.45%
2018/08/17	5	173.00	10	173.00	175.00	-5	1,325	-0.38%
2018/08/15	10	161.25	0	0.00	158.00	10	1,268	0.79%
2018/08/14	1	163.50	0	0.00	163.00	1	1,272	0.08%
2018/08/08	2	167.00	0	0.00	168.50	2	1,317	0.15%
2018/08/07	0	0.00	6	174.17	169.00	-6	1,322	-0.45%
2018/08/06	0	0.00	1	173.00	178.50	-1	1,399	-0.07%
2018/08/02	10	161.85	7	167.50	168.50	3	1,455	0.21%
2018/07/30	0	0.00	1	153.00	152.50	-1	1,438	-0.07%
2018/07/27	2	157.75	0	0.00	153.50	2	1,454	0.14%
2018/07/24	3	154.50	3	153.50	153.50	0	1,482	0.00%
2018/07/23	4	152.00	1	153.50	151.50	3	1,518	0.20%
2018/07/20	1	154.50	1	155.50	153.50	0	1,551	0.00%
2018/07/19	2	156.00	2	157.75	155.50	0	1,571	0.00%
2018/07/18	2	157.00	7	154.79	157.00	-5	1,602	-0.31%
2018/07/17	3	159.17	6	160.83	161.50	-3	1,609	-0.19%
2018/07/16	4	162.13	3	160.83	160.00	1	1,658	0.06%
2018/07/13	2	161.00	0	0.00	157.00	2	1,667	0.12%
2018/07/12	1	157.50	1	159.50	159.50	0	1,694	0.00%
2018/07/10	4	151.13	4	152.75	153.50	0	1,742	0.00%
2018/07/09	5	144.50	6	147.25	151.50	-1	1,781	-0.06%
2018/07/06	2	137.50	0	0.00	139.50	2	1,789	0.11%
2018/07/04	2	147.50	0	0.00	141.50	2	1,858	0.11%
2018/07/03	2	151.00	1	152.00	152.00	1	1,854	0.05%
2018/07/02	1	146.50	0	0.00	145.50	1	1,850	0.05%
2018/06/07	1	142.50	0	0.00	141.00	1	2,064	0.05%
2018/06/05	2	159.50	3	161.00	160.50	-1	1,964	-0.05%
2018/05/28	0	0.00	1	153.00	152.00	-1	1,886	-0.05%
2018/05/23	1	157.50	0	0.00	157.50	1	1,859	0.05%
2018/05/17	2	157.00	0	0.00	153.00	2	1,797	0.11%
2018/05/16	1	165.00	1.5	164.36	162.50	-0.5	1,752	-0.03%
2018/05/15	1	159.00	1	162.50	158.50	0	1,696	0.00%
2018/05/14	0	0.00	1	161.00	159.50	-1	1,669	-0.06%
2018/05/11	0	0.00	13	157.27	160.00	-13	1,542	-0.84%
2018/05/07	2	144.00	3	143.50	145.00	-1	1,328	-0.08%
2018/05/04	1	137.00	0	0.00	141.50	1	1,297	0.08%
2018/04/25	1	144.00	0	0.00	145.00	1	1,167	0.09%
2018/04/24	2	145.00	0	0.00	141.00	2	1,142	0.18%
2018/04/20	2	148.25	0	0.00	143.00	2	1,078	0.19%
2018/04/19	2	142.00	2	143.00	142.00	0	1,016	0.00%
2018/04/17	1	137.50	1	135.00	137.50	0	927	0.00%
2018/04/16	1	136.00	0	0.00	136.00	1	894	0.11%
2018/04/11	2	119.00	3	120.17	125.50	-1	711	-0.14%
2018/04/10	3	117.33	2	117.00	116.50	1	649	0.15%
2018/04/02	0	0.00	1	119.00	119.00	-1	587	-0.17%
2018/03/31	1	117.50	0	0.00	117.50	1	567	0.18%
2018/03/29	1	115.50	1	113.00	113.00	0	498	0.00%
2018/03/27	0	0.00	3	108.00	108.50	-3	424	-0.71%
2018/03/26	0	0.00	1	109.00	109.50	-1	407	-0.25%
2018/03/23	0	0.00	2	105.00	104.00	-2	371	-0.54%
2018/03/22	2	103.00	0	0.00	102.50	2	365	0.55%
2018/03/21	4	105.75	0	0.00	105.00	4	364	1.10%
2018/03/19	0	0.00	1.1	103.45	103.50	-1.1	334	-0.33%
2018/03/13	0	0.00	1	99.70	99.90	-1	308	-0.32%
2018/02/09	1	94.40	0	0.00	94.60	1	396	0.25%
2018/01/09	0	0.00	3	99.60	98.70	-3	388	-0.77%