加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.25
  • 漲幅
    +0.98%
  • 成交量
    16,886張
  • 產業
    上市 金融類股

  • 1874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07025.957225.8025.85-7212,575-0.57%
2024/06/06225.6500.0025.60212,4600.02%
2024/06/056.125.54325.5025.503.112,4340.02%
2024/06/040.125.6000.0025.550.112,3370.00%
2024/06/0315.125.7200.0025.6015.112,1970.12%
2024/05/31425.7000.0025.55412,0610.03%
2024/05/30525.79125.8025.70411,0280.04%
2024/05/29826.0300.0025.95810,7260.07%
2024/05/280.426.2000.0026.200.410,5130.00%
2024/05/27326.2000.0026.15310,6200.03%
2024/05/240.726.3500.0026.200.710,5920.01%
2024/05/23226.40026.5526.40210,5120.02%
2024/05/22126.6000.0026.60110,4070.01%
2024/05/21026.7200.0026.80010,3290.00%
2024/05/20026.75126.9026.90-110,227-0.01%
2024/05/160.126.60126.6026.70-0.910,072-0.01%
2024/05/15026.55126.5026.40-19,983-0.01%
2024/05/14026.5000.0026.35010,0460.00%
2024/05/13126.500.126.6526.600.910,0530.01%
2024/05/10026.5000.0026.6009,9700.00%
2024/05/09626.3600.0026.3069,9890.06%
2024/05/08026.5500.0026.70010,0130.00%
2024/05/070.126.60126.6026.70-110,053-0.01%
2024/05/060.626.7000.0026.700.69,9990.01%
2024/05/034.126.501.126.4526.403.19,8410.03%
2024/05/020.526.350.126.4526.450.49,7590.00%
2024/04/29026.1500.0026.4009,5250.00%
2024/04/26125.9000.0025.8019,3340.01%
2024/04/25525.9000.0025.8559,3590.05%
2024/04/24526.1500.0026.1059,4030.05%
2024/04/23026.15526.2026.15-59,644-0.05%
2024/04/22026.0500.0026.1009,7900.00%
2024/04/195.325.5500.0025.605.39,6990.05%
2024/04/18025.9000.0025.8509,4080.00%
2024/04/17225.6500.0025.7029,3600.02%
2024/04/164.325.8600.0025.704.39,2810.05%
2024/04/15026.1500.0026.1009,0190.00%
2024/04/122026.0000.0026.05208,9690.22%
2024/04/11126.2000.0026.1018,8590.01%
2024/04/10126.3500.0026.2018,7870.01%
2024/04/080.126.2110126.2526.20-100.98,776-1.15% 大賣/
2024/04/02226.230.126.3026.301.98,6720.02%
2024/04/011.126.2100.0026.301.18,6910.01%
2024/03/29126.2000.0026.2018,6810.01%
2024/03/28150.126.031.726.1226.00148.38,5701.73% 大買/鉅額交易
2024/03/27026.2000.0026.1008,4550.00%
2024/03/26126.251226.1526.15-118,461-0.13%
2024/03/25125.950.926.0025.950.18,4160.00%
2024/03/22026.0000.0026.0008,4200.00%
2024/03/2011.325.7100.0025.6511.38,5680.13%
2024/03/19525.9000.0025.8558,5190.06%
2024/03/15026.1000.0026.0508,4250.00%
2024/03/140.226.157.726.1326.30-7.68,140-0.09%
2024/03/121225.8000.0025.85127,7640.15%
2024/03/06025.75225.8025.75-27,549-0.03%
2024/03/05225.651.325.6625.600.78,1330.01%
2024/03/042.125.800.225.7525.701.88,1740.02%
2024/03/011.225.7700.0025.801.28,2450.01%
2024/02/291.525.6700.0025.951.58,2900.02%
2024/02/27125.80225.7025.65-18,099-0.01%
2024/02/26225.7000.0025.7528,0610.02%
2024/02/23125.7500.0025.7518,0470.01%
2024/02/22025.9000.0025.7508,2180.00%
2024/02/205.125.9500.0025.955.18,2620.06%
2024/02/19025.700.125.8525.85-0.18,3670.00%
2024/02/16225.4800.0025.6028,5550.02%
2024/02/15425.5800.0025.5548,5260.05%
2024/02/0100.007.325.7025.85-7.38,344-0.09%
2024/01/31025.5000.0025.4508,2430.00%
2024/01/306.125.5100.0025.406.18,1470.07%
2024/01/290.125.8000.0025.750.18,1510.00%
2024/01/26025.7000.0025.7008,1370.00%
2024/01/25125.5000.0025.5018,1560.01%
2024/01/230.125.4000.0025.300.18,1480.00%
2024/01/22125.3500.0025.2518,2420.01%
2024/01/18225.2500.0025.2028,1740.02%
2024/01/1700.00225.2025.15-28,142-0.02%
2024/01/16325.6200.0025.5037,8860.04%
2024/01/1200.00326.0726.00-37,878-0.04%
2024/01/110.126.2000.0026.100.17,9090.00%
2024/01/101126.2600.0026.20117,8810.14%
2024/01/080.326.502026.5026.50-19.77,929-0.25%
2024/01/055026.4000.0026.50507,9180.63%
2024/01/0300.00126.5026.35-18,258-0.01%
2024/01/02026.7000.0026.8008,2010.00%
2023/12/290.226.6500.0026.700.28,2780.00%
2023/12/28226.6000.0026.8528,4540.02%
2023/12/2600.003026.2626.45-308,348-0.36%
2023/12/1900.000.526.6526.70-0.58,545-0.01%
2023/12/14026.75226.6026.85-28,678-0.02%
2023/12/13126.4000.0026.5018,5340.01%
2023/12/12126.6000.0026.6518,7230.01%
2023/12/06026.7000.0026.8008,8310.00%
2023/12/011026.6000.0026.55108,8940.11%
2023/11/30126.7000.0026.9518,8510.01%
2023/11/240.926.504.526.3726.50-3.68,166-0.04%
2023/11/22026.5516.626.5226.50-16.58,211-0.20%
2023/11/200.326.4000.0026.450.38,0850.00%
2023/11/1500.00126.2526.40-17,867-0.01%
2023/11/14125.8000.0025.9017,7220.01%
2023/11/10225.7000.0025.7527,9020.03%
2023/11/0800.000.125.8525.75-0.18,1290.00%
2023/11/0600.00025.8525.8508,3250.00%
2023/11/0300.00525.6525.70-58,513-0.06%
2023/11/0200.001525.5725.50-158,794-0.17%
2023/11/0100.000.125.2525.25-0.18,9550.00%
2023/10/312025.1000.0025.15209,1560.22%
2023/10/30125.1000.0025.1019,3480.01%
2023/10/26125.1500.0025.1019,4710.01%
2023/10/24025.4000.0025.2509,5050.00%
2023/10/23125.3500.0025.3019,6110.01%
2023/10/195.425.7100.0025.655.49,4390.06%
2023/10/181.225.9200.0026.001.29,4440.01%
2023/10/17525.9500.0026.0559,4250.05%
2023/10/130.126.1000.0025.950.19,4220.00%
2023/10/1200.001026.2326.20-109,476-0.11%
2023/10/11326.00126.0026.1029,4710.02%
2023/10/06225.6000.0025.6529,2570.02%
2023/10/04225.1800.0025.1029,2230.02%
2023/10/031.225.566.625.5225.50-5.49,084-0.06%
2023/09/275.125.5200.0025.505.19,4680.05%
2023/09/261225.5500.0025.55129,4030.13%
2023/09/250.225.9000.0025.850.29,2640.00%
2023/09/22125.6500.0025.7019,3710.01%
2023/09/2122.125.7000.0025.6522.19,3770.24%
2023/09/20626.2200.0026.1069,0300.07%
2023/09/19226.2000.0026.2029,0430.02%
2023/09/15326.3700.0026.4039,1330.03%
2023/09/13326.2700.0026.2538,8410.03%
2023/09/1210.126.1500.0026.2510.18,9940.11%
2023/09/111426.0400.0026.15148,9830.16%
2023/09/081.226.11226.1026.10-0.88,908-0.01%
2023/09/062.126.2000.0026.102.18,9510.02%
2023/09/05026.4500.0026.3008,8610.00%
2023/09/04626.3900.0026.4068,8570.07%
2023/09/01126.4500.0026.3518,8780.01%
2023/08/316.226.4300.0026.256.28,9090.07%
2023/08/3000.003.526.6126.65-3.58,741-0.04%
2023/08/29126.4500.0026.4518,7750.01%
2023/08/25226.4300.0026.4029,1180.02%
2023/08/24126.8000.0026.7019,1360.01%
2023/08/2300.00226.7326.60-29,170-0.02%
2023/08/2100.00126.7026.65-19,219-0.01%
2023/08/182.126.4400.0026.552.19,2690.02%
2023/08/173.626.3400.0026.353.69,2480.04%
2023/08/16226.5300.0026.5529,1780.02%
2023/08/15027.0500.0026.9009,1790.00%
2023/08/14227.0800.0027.1029,2170.02%
2023/08/11227.6500.0027.6029,3540.02%
2023/08/10827.76227.8527.8069,3690.06%
2023/08/0917.327.70327.7527.8514.39,2970.15%
2023/08/070.329.4500.0029.450.38,7300.00%
2023/08/04129.1500.0029.1518,5530.01%
2023/08/024.129.0400.0029.004.18,3970.05%
2023/07/310.129.40529.5529.40-4.98,200-0.06%
2023/07/28329.17129.3029.2528,0410.02%
2023/07/270.529.250.229.0029.250.38,0070.00%
2023/07/2600.0064.928.7928.95-64.98,114-0.80%
2023/07/2400.0055.928.2528.20-55.98,163-0.68%
2023/07/2111.228.2600.0028.2511.28,2160.14%
2023/07/2000.00128.5028.50-18,341-0.01%
2023/07/1810.328.3500.0028.4510.38,3090.12%
2023/07/1700.001.428.4028.45-1.48,307-0.02%
2023/07/1400.008.628.2328.30-8.68,244-0.10%
2023/07/1300.000.128.1528.05-0.18,1510.00%
2023/07/11128.1000.0028.0518,2150.01%
2023/07/102.127.8100.0027.852.18,2130.03%
2023/07/0700.000.627.7027.65-0.68,155-0.01%
2023/07/060.128.1000.0027.700.18,0820.00%
2023/07/05028.2000.0028.1007,7670.00%
2023/07/03128.2000.0028.2517,7590.01%
2023/06/302.628.01028.1028.052.67,8470.03%
2023/06/211028.0500.0028.20107,6260.13%
2023/06/201028.0000.0028.10107,6370.13%
2023/06/19327.9000.0028.1037,6760.04%
2023/06/162028.0500.0028.00207,6930.26%
2023/06/151028.1000.0028.10107,5870.13%
2023/06/141028.1500.0028.10107,6940.13%
2023/06/132028.301028.4028.25107,8590.13%
2023/06/0900.00628.4028.35-68,207-0.07%
2023/06/06228.20328.1528.25-18,486-0.01%
2023/06/0500.00328.3028.15-38,514-0.04%
2023/06/021.128.0100.0028.201.18,4870.01%
2023/05/31028.15128.2027.95-18,471-0.01%
2023/05/3000.00228.1828.10-28,097-0.02%
2023/05/2900.00828.1128.10-88,205-0.10%
2023/05/26227.808.328.0528.00-6.38,347-0.08%
2023/05/252.128.0800.0028.002.18,3650.03%
2023/05/24228.0800.0028.3528,3950.02%
2023/05/19228.1551.228.0528.20-49.28,292-0.59%
2023/05/1800.001.228.0328.05-1.28,200-0.01%
2023/05/17527.90127.6027.9048,1090.05%
2023/05/16627.450.427.5027.505.67,8570.07%
2023/05/120.227.2500.0027.150.27,8110.00%
2023/05/11127.2500.0027.3017,8060.01%
2023/05/0500.001.127.1027.20-1.17,829-0.01%
2023/05/04127.1500.0027.1517,8500.01%
2023/05/030.127.1200.0027.050.17,9050.00%
2023/05/02327.102.127.0527.200.98,2290.01%
2023/04/28226.7000.0026.7528,4660.02%
2023/04/27226.6000.0026.6028,3920.02%
2023/04/2500.00226.9026.55-28,442-0.02%
2023/04/24226.45126.2526.5018,3830.01%
2023/04/21226.2500.0026.3528,5380.02%
2023/04/20426.2900.0026.4048,6880.05%
2023/04/1700.00626.4026.55-69,068-0.07%
2023/04/1400.0012426.5526.60-1249,059-1.37% 大賣/鉅額交易
2023/04/1300.00526.5026.50-59,009-0.06%
2023/04/1100.002026.4026.45-209,115-0.22%
2023/04/07526.1000.0026.2059,0840.06%
2023/04/061.126.3000.0026.201.19,0790.01%
2023/03/310.126.2000.0026.100.19,0450.00%
2023/03/2900.002026.1026.25-208,895-0.22%
2023/03/2700.002026.1026.20-208,974-0.22%
2023/03/2400.002025.9026.15-209,126-0.22%
2023/03/23125.902026.0526.10-199,185-0.21%
2023/03/226.225.8020.425.7525.95-14.29,291-0.15%
2023/03/21025.552025.4525.40-209,397-0.21%
2023/03/202.425.302025.2025.20-17.69,381-0.19%
2023/03/17225.332025.3025.35-189,373-0.19%
2023/03/162.125.352025.3525.30-17.99,266-0.19%
2023/03/15325.772025.8525.60-179,225-0.18%
2023/03/14125.8000.0025.8019,1550.01%
2023/03/13326.152026.1026.10-179,006-0.19%
2023/03/10926.2200.0026.1598,9390.10%
2023/03/09226.3800.0026.4528,8760.02%
2023/03/080.126.5500.0026.600.19,4940.00%
2023/03/02126.4000.0026.4019,9590.01%
2023/03/01426.5000.0026.4549,9810.04%
2023/02/24126.70126.7526.6509,8130.00%
2023/02/2300.000.626.7526.80-0.69,698-0.01%
2023/02/210.226.7500.0026.700.29,7690.00%
2023/02/2000.00126.8526.85-19,878-0.01%
2023/02/161026.6200.0026.551010,2330.10%
2023/02/150.126.80526.5526.60-510,466-0.05%
2023/02/1400.000.126.8026.75-0.110,4280.00%
2023/02/130.126.70026.8526.800.110,4760.00%
2023/02/06826.4500.0026.35810,6310.08%
2023/02/03926.5400.0026.65910,5800.09%
2023/02/020.526.6500.0026.650.510,7070.00%
2023/02/01126.4500.0026.55110,7320.01%
2023/01/3121.127.002026.8526.451.110,8070.01%
2023/01/301.426.7000.0027.301.410,5920.01%
2023/01/1700.00126.8026.70-110,297-0.01%
2023/01/12026.5500.0026.40010,5330.00%
2023/01/111.626.7200.0026.701.610,5840.02%
2023/01/1000.00327.0027.00-310,562-0.03%
2023/01/0900.000.126.9027.00-0.110,5290.00%
2023/01/04025.9500.0026.00010,6830.00%
2023/01/03225.7800.0025.90210,9270.02%
2022/12/300.126.0000.0026.000.110,9570.00%
2022/12/29125.6500.0025.65111,0420.01%
2022/12/281.526.0300.0025.901.511,0440.01%
2022/12/2700.00026.1526.10011,2000.00%
2022/12/260.126.1000.0026.100.111,3920.00%
2022/12/21026.0000.0026.00012,2280.00%
2022/12/20326.0000.0025.95312,3280.02%
2022/12/1900.00026.1526.15012,4150.00%
2022/12/1400.00026.4026.50012,4120.00%
2022/12/120.226.30026.3526.350.112,2300.00%
2022/12/09126.205.226.2526.25-4.212,487-0.03%
2022/12/06026.1000.0025.80012,5950.00%
2022/12/05026.3000.0026.10012,5180.00%
2022/12/02126.3000.0026.40112,4960.01%
2022/12/01026.6000.0026.70012,6080.00%
2022/11/30126.4000.0026.65112,6560.01%
2022/11/29026.2000.0026.50012,0350.00%
2022/11/28025.8500.0026.15011,9740.00%
2022/11/25126.25126.2026.30011,9360.00%
2022/11/220.125.95326.0026.05-2.911,925-0.02%
2022/11/18025.9000.0025.80011,8570.00%
2022/11/17026.2500.0026.20011,7810.00%
2022/11/1600.001026.4026.45-1011,820-0.08%
2022/11/15026.4000.0026.70011,7600.00%
2022/11/14026.5000.0026.55011,6440.00%
2022/11/11126.505026.5026.55-4911,435-0.43%
2022/11/0400.001025.1525.75-1011,487-0.09%
2022/11/030.124.9000.0025.000.111,8130.00%
2022/11/01125.1900.0025.35112,6080.01%
2022/10/2800.000.225.2025.05-0.212,7340.00%
2022/10/26125.4000.0025.30112,7200.01%
2022/10/25124.85225.0025.15-112,628-0.01%
2022/10/24224.80124.7524.70112,6850.01%
2022/10/19024.1500.0024.05012,4550.00%
2022/10/18124.3500.0024.40112,3810.01%
2022/10/172.124.4400.0024.352.112,4240.02%
2022/10/14224.5000.0024.50212,3380.02%
2022/10/132.324.54124.7024.551.312,2940.01%
2022/10/12124.950.125.1025.100.912,0860.01%
2022/10/111.125.3800.0025.051.112,0500.01%
2022/10/07125.7500.0025.80111,8770.01%
2022/10/058.225.86225.8525.706.211,9280.05%
2022/10/044.425.67125.7525.853.412,0100.03%
2022/10/030.225.811825.7525.70-17.811,928-0.15%
2022/09/300.626.35326.5526.25-2.411,847-0.02%
2022/09/2900.00226.3026.50-211,723-0.02%
2022/09/28326.2200.0026.45311,6160.03%
2022/09/261.626.2700.0026.251.611,3440.01%
2022/09/23126.70126.7026.70011,3050.00%
2022/09/222.126.7800.0026.802.111,3490.02%
2022/09/21027.200.227.1527.10-0.111,2820.00%
2022/09/19027.2500.0027.15011,2100.00%
2022/09/140.127.2800.0027.050.111,0040.00%
2022/09/137.527.450.527.5527.45711,1940.06%
2022/09/08227.0000.0027.25211,5750.02%
2022/09/02027.2000.0027.00011,7660.00%
2022/08/3100.00027.4027.65011,6660.00%
2022/08/302.327.0700.0027.202.311,5520.02%
2022/08/2500.00127.1527.30-111,554-0.01%
2022/08/23227.1000.0027.00212,6260.02%
2022/08/22127.3500.0027.40112,8050.01%
2022/08/17027.701027.5527.75-1013,336-0.07%
2022/08/1600.00227.4527.65-213,368-0.01%
2022/08/150.327.6000.0027.500.313,5660.00%
2022/08/12227.3000.0027.45213,8030.01%
2022/08/113.127.2500.0027.453.114,1120.02%
2022/08/107.127.09627.1527.201.114,4700.01%
2022/08/091028.41128.3028.50914,2490.06%
2022/08/08527.90127.8528.00413,8510.03%
2022/08/022.127.2000.0027.252.114,4810.01%
2022/08/01327.4000.0027.45314,8110.02%
2022/07/2915.127.1800.0027.4015.115,0270.10%
2022/07/2816.127.1500.0027.2516.114,9620.11%
2022/07/2500.000.326.4526.50-0.314,8320.00%
2022/07/220.426.0000.0026.050.415,0050.00%
2022/07/2100.00125.5026.00-115,004-0.01%
2022/07/151.325.5600.0025.301.315,3020.01%
2022/07/13425.79225.8325.85215,4160.01%
2022/07/120.425.3300.0025.200.415,5840.00%
2022/07/110.125.7000.0025.650.115,6530.00%
2022/07/08126.1000.0026.00115,9460.01%
2022/07/070.226.103126.2526.10-30.816,035-0.19%
2022/07/064.426.251026.2026.10-5.616,179-0.03%
2022/07/0110.626.5200.0026.5010.616,8940.06%
2022/06/3012.126.8000.0026.8512.117,2550.07%
2022/06/2910.127.0500.0027.2010.117,2830.06%
2022/06/281027.0500.0027.151017,5070.06%
2022/06/270.127.450.527.6027.15-0.417,6320.00%
2022/06/241027.2500.0027.351017,6210.06%
2022/06/21127.0000.0027.10117,7760.01%
2022/06/1700.005.526.8026.75-5.517,649-0.03%
2022/06/150.127.2500.0027.200.117,9320.00%
2022/06/14127.0000.0027.00118,1350.01%
2022/06/131.226.801.126.6426.950.118,2140.00%
2022/06/070.127.2500.0027.300.118,3260.00%
2022/06/060.127.4000.0027.300.118,3380.00%
2022/06/020.127.4500.0027.350.118,7360.00%
2022/06/010.127.85227.7527.65-1.919,109-0.01%
2022/05/300.128.0000.0028.200.118,1470.00%
2022/05/270.127.9500.0028.000.118,0200.00%
2022/05/2500.00527.1027.40-518,028-0.03%
2022/05/241.127.30127.2527.350.118,2270.00%
2022/05/18127.10226.0527.30-117,617-0.01%
2022/05/1700.00125.9026.00-117,129-0.01%
2022/05/16225.553.425.6725.65-1.417,036-0.01%
2022/05/13125.305.525.4825.50-4.516,941-0.03%
2022/05/125.225.5829.125.4225.35-23.916,820-0.14%
2022/05/11126.15826.2126.15-716,470-0.04%
2022/05/10626.162.626.2926.203.416,4000.02%
2022/05/092.226.5200.0026.402.216,1830.01%
2022/05/06127.150.327.3527.400.716,1550.00%
2022/05/05127.90127.9027.80016,1940.00%
2022/05/04128.1000.0028.05116,2510.01%
2022/05/030.328.24528.4028.15-4.716,504-0.03%
2022/04/29028.4500.0028.50016,7570.00%
2022/04/270.128.4000.0028.300.116,8770.00%
2022/04/26328.3500.0028.80316,8480.02%
2022/04/25028.4500.0028.30016,8540.00%
2022/04/221028.65211.928.3028.85-201.916,762-1.20% 大賣/鉅額交易
2022/04/21228.6000.0028.55216,8390.01%
2022/04/201128.45328.3528.85816,9430.05%
2022/04/193.328.61628.7528.55-2.716,986-0.02%
2022/04/187.228.47328.3828.554.217,2280.02%
2022/04/15429.218.729.2429.25-4.717,071-0.03%
2022/04/141229.83129.5529.551117,0280.06%
2022/04/13730.1100.0030.35716,7720.04%
2022/04/12630.15130.2030.15516,6690.03%
2022/04/11330.451330.8530.65-1016,468-0.06%
2022/04/08230.45530.4030.55-316,224-0.02%
2022/04/071530.4500.0030.051516,1090.09%
2022/04/061029.89230.5030.75815,7550.05%
2022/04/015.129.560.329.6129.654.815,4640.03%
2022/03/31629.692029.2529.55-1415,345-0.09%
2022/03/3000.004828.8228.95-4815,036-0.32%
2022/03/2900.00228.8528.75-214,903-0.01%
2022/03/286.128.42228.4028.904.114,8230.03%
2022/03/257.128.5100.0028.657.114,7160.05%
2022/03/242628.5900.0028.652614,6930.18%
2022/03/2300.0047.828.3228.60-47.814,691-0.33%
2022/03/22527.8000.0028.00514,4630.03%
2022/03/21328.0000.0027.85314,4660.02%
2022/03/18127.7000.0028.15114,4720.01%
2022/03/1500.00526.9226.95-514,188-0.04%
2022/03/11126.60126.5526.65014,2550.00%
2022/03/09226.00126.0025.95114,4310.01%
2022/03/083.125.800.826.0025.902.214,4300.02%
2022/03/07526.2300.0026.30514,0690.04%
2022/03/04226.63126.7526.80114,1980.01%
2022/03/030.126.9000.0026.850.114,1960.00%
2022/03/02226.6000.0026.90214,3500.01%
2022/03/01326.65126.8026.65214,2750.01%
2022/02/254.126.31726.2526.45-2.914,170-0.02%
2022/02/24126.511026.6026.60-913,949-0.06%
2022/02/232026.8800.0027.052013,6370.15%
2022/02/222.126.85127.0026.951.113,6700.01%
2022/02/174.127.5000.0027.454.113,6640.03%
2022/02/1600.000.727.5527.40-0.713,7790.00%
2022/02/15027.4000.0027.35013,7870.00%
2022/02/140.127.4100.0027.450.113,7530.00%
2022/02/11227.7000.0027.75213,7320.01%
2022/02/10527.705.127.6027.70-0.113,7220.00%
2022/02/091.127.56527.6027.75-3.913,670-0.03%
2022/02/070.427.1500.0027.050.413,0860.00%
2022/01/2600.000.126.4526.45-0.112,8020.00%
2022/01/251.326.0241.726.0126.20-40.412,662-0.32%
2022/01/241826.09126.4026.351712,3960.14%
2022/01/216.126.56426.3026.452.112,1810.02%
2022/01/201.126.7600.0026.801.111,8860.01%
2022/01/191026.9500.0027.001011,8340.08%
2022/01/18226.88326.8727.05-111,873-0.01%
2022/01/1712.127.0400.0027.0012.111,7540.10%
2022/01/14127.0500.0027.20111,6170.01%
2022/01/13827.230.227.2527.407.811,4400.07%
2022/01/121.227.0000.0027.151.211,2670.01%
2022/01/11126.5010.126.7026.95-9.111,128-0.08%
2022/01/1000.000.126.0526.30-0.110,8990.00%
2022/01/06125.5500.0025.75110,6530.01%
2022/01/0400.002.125.3825.40-2.110,695-0.02%
2022/01/035.325.3100.0025.405.310,6190.05%
2021/12/30325.4500.0025.45310,6320.03%
2021/12/2800.000.325.3525.35-0.310,6760.00%
2021/12/24225.0500.0025.05210,7830.02%
2021/12/231.225.010.125.0525.001.110,8400.01%
2021/12/22324.9000.0024.95310,9540.03%
2021/12/21224.90124.9525.00111,0050.01%
2021/12/205.324.960.124.9524.805.110,9810.05%
2021/12/170.225.000.125.0525.100.210,8920.00%
2021/12/16224.8000.0024.90210,8340.02%
2021/12/15324.7200.0024.65311,0040.03%
2021/12/14224.7300.0024.70211,1580.02%
2021/12/1000.001025.0525.10-1010,923-0.09%
2021/12/0900.00224.9525.20-210,848-0.02%
2021/12/08424.4000.0024.70410,5630.04%
2021/12/07124.10124.2024.30010,4500.00%
2021/12/0621.324.1900.0024.2021.310,4440.20%
2021/12/03124.050.124.0024.05110,5660.01%
2021/12/02323.8000.0023.90310,4790.03%
2021/12/01423.6400.0023.85410,4700.04%
2021/11/30123.6500.0023.75110,5160.01%
2021/11/29123.65623.5523.55-510,033-0.05%
2021/11/26123.7000.0023.5519,9990.01%
2021/11/25123.7500.0023.90110,0910.01%
2021/11/24123.7000.0023.70110,2000.01%
2021/11/23823.511023.6023.50-210,243-0.02%
2021/11/22123.5500.0023.70110,2230.01%
2021/11/19123.95123.7523.65010,2100.00%
2021/11/1800.000.223.7523.90-0.210,1660.00%
2021/11/17423.5500.0023.65410,0670.04%
2021/11/1613.123.4900.0023.4513.110,1100.13%
2021/11/151123.61123.6523.551010,1330.10%
2021/11/12123.40023.4523.4519,9940.01%
2021/11/11623.13123.1023.2059,9830.05%
2021/11/102.123.1000.0023.102.110,1630.02%
2021/11/09322.8200.0023.00310,1410.03%
2021/11/08122.8000.0022.80110,2620.01%
2021/11/05122.7000.0022.80110,5940.01%
2021/11/042.122.7500.0022.752.110,9850.02%
2021/11/03122.7500.0022.75111,2540.01%
2021/11/021.222.7500.0022.801.211,4950.01%
2021/11/01122.650.222.7022.650.811,7210.01%
2021/10/29122.6000.0022.60111,8050.01%
2021/10/28122.7500.0022.75111,7670.01%
2021/10/27122.80022.8022.85111,9480.01%
2021/10/26122.601022.6322.75-912,050-0.07%
2021/10/25222.4300.0022.50211,9540.02%
2021/10/22222.4500.0022.40212,0870.02%
2021/10/21122.5000.0022.45112,1860.01%
2021/10/2000.000.222.5022.50-0.212,1730.00%
2021/10/19122.4010.322.4522.40-9.312,200-0.08%
2021/10/18122.353022.3222.40-2912,359-0.23%
2021/10/1500.00122.2022.25-112,371-0.01%
2021/10/140.722.200.322.2522.100.412,3590.00%
2021/10/13122.0523.822.1422.15-22.812,433-0.18%
2021/10/12521.8300.0022.05512,4440.04%
2021/10/08122.0500.0022.00112,3250.01%
2021/10/07222.1500.0022.15212,3550.02%
2021/10/061.221.925.921.9121.95-4.712,350-0.04%
2021/10/05121.9500.0021.95112,3430.01%
2021/10/041.221.9600.0022.001.212,3390.01%
2021/10/01421.86121.8522.00312,3060.02%
2021/09/29121.95822.0022.05-712,130-0.06%
2021/09/27622.1300.0022.05612,0550.05%
2021/09/23121.9500.0022.10112,1570.01%
2021/09/2219.221.7100.0021.7519.212,1370.16%
2021/09/1720.322.1300.0022.0020.311,9160.17%
2021/09/16522.1500.0022.20511,7620.04%
2021/09/14122.0500.0022.20111,7660.01%
2021/09/13421.9600.0022.05411,6810.03%
2021/09/100.122.0000.0022.050.111,6960.00%
2021/09/080.222.207422.0522.05-73.911,870-0.62%
2021/09/079322.32522.3522.408811,7650.75%
2021/09/06222.33222.3022.35011,6890.00%
2021/09/031.122.10122.3022.300.111,6640.00%
2021/09/021.722.0700.0022.051.711,5970.02%
2021/09/010.422.28122.2022.20-0.611,558-0.01%
2021/08/31122.15122.2022.35011,4770.00%
2021/08/301.122.004121.9822.15-39.911,226-0.36%
2021/08/27221.65221.7821.85011,0740.00%
2021/08/26321.38221.3821.40110,9380.01%
2021/08/25121.45121.5021.40010,9430.00%
2021/08/241021.20221.2521.45810,9150.07%
2021/08/23121.1000.0021.10110,9370.01%
2021/08/202.220.9100.0021.052.211,0070.02%
2021/08/195.220.9100.0020.955.211,3060.05%
2021/08/18321.0500.0021.05311,2100.03%
2021/08/1700.00120.9521.10-111,252-0.01%
2021/08/1623.120.97121.0521.0022.111,2100.20%
2021/08/1334.121.1200.0021.1534.111,0740.31%
2021/08/1228.121.2400.0021.3528.111,1170.25%
2021/08/1126.221.4012.421.4021.4513.911,0950.12%
2021/08/1013.422.06322.1222.1510.410,9540.09%
2021/08/06922.282722.3022.30-1810,922-0.16%
2021/08/052.122.2500.0022.352.111,1040.02%
2021/08/03122.0000.0022.15111,8420.01%
2021/08/020.222.0000.0022.100.212,1140.00%
2021/07/30221.9500.0021.85212,0220.02%
2021/07/29521.9000.0021.95511,9800.04%
2021/07/28221.8000.0021.95212,0170.02%
2021/07/27621.83421.8321.95212,2310.02%
2021/07/26521.8800.0021.90512,2980.04%
2021/07/233.221.9000.0021.953.212,3200.03%
2021/07/2200.001.121.8921.90-1.112,335-0.01%
2021/07/21121.6500.0021.70112,2270.01%
2021/07/19121.6500.0021.70112,3470.01%
2021/07/16221.65121.7021.70112,3660.01%
2021/07/15021.6500.0021.65012,3920.00%
2021/07/1400.00221.6021.65-212,504-0.02%
2021/07/134121.5000.0021.604112,6220.32%
2021/07/12121.50121.5521.45012,6660.00%
2021/07/050.121.35121.3521.35-0.912,790-0.01%
2021/07/02121.20121.2521.15012,8250.00%
2021/07/01121.1000.0021.20112,8470.01%
2021/06/30121.2500.0021.25112,9250.01%
2021/06/29221.301221.3021.25-1012,904-0.08%
2021/06/2800.00821.3521.35-812,999-0.06%
2021/06/250.121.200.421.2021.25-0.313,1050.00%
2021/06/24121.1500.0021.10113,1720.01%
2021/06/2300.00121.1521.05-113,384-0.01%
2021/06/22121.0500.0021.00113,3810.01%
2021/06/21520.8500.0020.90513,4620.04%
2021/06/18420.911121.0120.80-713,441-0.05%
2021/06/170.221.1500.0021.100.213,1490.00%
2021/06/1600.00121.1021.15-113,464-0.01%
2021/06/15121.1000.0021.10113,4420.01%
2021/06/11221.050.121.0521.101.913,6620.01%
2021/06/090.121.1000.0020.950.113,8540.00%
2021/06/081.221.0100.0021.151.213,8630.01%
2021/06/072.521.00220.9521.000.514,0640.00%
2021/06/040.121.100.121.1021.05014,1660.00%
2021/06/030.121.1000.0021.150.114,3670.00%
2021/06/010.221.001520.9521.00-14.814,534-0.10%
2021/05/311.120.9500.0020.951.114,7260.01%
2021/05/27120.6000.0020.60114,8520.01%
2021/05/2616.120.7000.0020.7016.115,0090.11%
2021/05/250.420.7500.0020.700.415,1660.00%
2021/05/24120.6500.0020.65115,2330.01%
2021/05/21120.6000.0020.75115,3380.01%
2021/05/200.220.5500.0020.450.215,3680.00%
2021/05/192.320.6600.0020.552.315,3230.02%
2021/05/18220.75120.8020.85115,2030.01%
2021/05/17620.2600.0020.10615,2150.04%
2021/05/131520.53120.6020.401414,6690.10%
2021/05/128.220.51120.0020.557.214,2790.05%
2021/05/111.121.5500.0021.351.113,5310.01%
2021/05/0500.00121.1021.05-113,373-0.01%
2021/05/040.221.230.221.2021.15013,3530.00%
2021/05/03221.3500.0021.25213,1050.02%
2021/04/29121.4000.0021.40113,1740.01%
2021/04/27121.4500.0021.55113,5540.01%
2021/04/268.321.407.121.4821.551.213,5540.01%
2021/04/23321.35421.3421.40-113,510-0.01%
2021/04/221521.3300.0021.351513,5470.11%
2021/04/211521.3300.0021.251513,4900.11%
2021/04/20321.50121.4521.45213,4830.01%
2021/04/19421.4400.0021.45413,3850.03%
2021/04/16421.150.521.1921.203.513,3250.03%
2021/04/15321.1000.0021.10313,4060.02%
2021/04/14420.96120.9521.00313,3650.02%
2021/04/13321.0500.0021.00313,3960.02%
2021/04/1213.120.9100.0020.9513.113,3830.10%
2021/04/093.120.8500.0020.853.113,3670.02%
2021/04/08320.9500.0020.90313,3570.02%
2021/04/07820.95521.0021.00313,5220.02%
2021/04/06721.0700.0021.00713,4740.05%
2021/04/01321.1530021.0521.05-29713,383-2.22% 大賣/鉅額交易
2021/03/31321.1500.0021.15313,2930.02%
2021/03/30321.05121.1521.10213,1430.02%
2021/03/293.221.0100.0021.103.213,0080.02%
2021/03/26420.9900.0020.90412,8830.03%
2021/03/25320.75720.6520.80-412,634-0.03%
2021/03/245.120.6600.0020.655.112,6360.04%
2021/03/2330420.65020.7020.6530412,5442.42% 大買/鉅額交易
2021/03/22120.50520.5020.50-412,598-0.03%
2021/03/19520.5500.0020.40512,6560.04%
2021/03/183.120.7000.0020.653.112,3550.03%
2021/03/171220.6500.0020.601212,3560.10%
2021/03/16320.70120.7520.70212,2090.02%
2021/03/15620.5517920.5720.55-17312,273-1.41% 大賣/鉅額交易
2021/03/12820.3800.0020.50812,4660.06%
2021/03/11320.550.720.4020.402.312,5890.02%
2021/03/1000.004820.4020.40-4812,472-0.38%
2021/03/094820.3500.0020.304812,3680.39%
2021/03/08420.18620.2320.10-212,199-0.02%
2021/03/05219.95520.0020.15-312,106-0.02%
2021/03/04420.1300.0020.10412,5470.03%
2021/03/031.220.200.120.2020.201.112,4850.01%
2021/03/0218920.1000.0020.0018912,2971.54% 大買/鉅額交易
2021/02/262120.1000.0019.952112,2110.17%
2021/02/252520.3215020.2620.45-12511,683-1.07% 大賣/鉅額交易
2021/02/24220.2000.0020.15211,5410.02%
2021/02/231.220.09220.1020.20-0.811,452-0.01%
2021/02/2200.00120.1019.95-111,386-0.01%
2021/02/19019.8500.0019.95011,4490.00%
2021/02/17119.7000.0019.80111,5350.01%
2021/02/040.219.6500.0019.500.211,3580.00%
2021/02/0200.00519.5619.40-511,626-0.04%
2021/02/018.319.4300.0019.358.311,5550.07%
2021/01/295.219.3300.0019.155.211,5390.05%
2021/01/28019.551.119.5019.50-1.111,250-0.01%
2021/01/27219.5800.0019.55211,0530.02%
2021/01/260.419.6500.0019.550.411,0230.00%
2021/01/25119.5000.0019.65110,9550.01%
2021/01/228.219.5300.0019.508.211,0430.07%
2021/01/21319.606.619.6019.60-3.610,912-0.03%
2021/01/202.119.7500.0019.552.110,7810.02%
2021/01/19020.0000.0019.90010,3970.00%
2021/01/18419.9900.0019.90410,2710.04%
2021/01/150.120.1500.0020.100.110,1210.00%
2021/01/1413.420.161.120.1520.2012.310,0130.12%
2021/01/11520.4000.0020.4059,8000.05%
2021/01/087.220.240.320.1520.356.99,7060.07%
2021/01/070.220.15420.2520.15-3.89,590-0.04%
2021/01/06120.0500.0020.1519,5510.01%
2021/01/04420.15120.3020.1539,4380.03%
2020/12/31220.25120.2520.3519,3680.01%
2020/12/300.220.3000.0020.350.29,2990.00%
2020/12/2900.001.319.9620.00-1.39,108-0.01%
2020/12/28319.9000.0019.9539,0720.03%
2020/12/25419.9000.0019.9549,1960.04%
2020/12/22719.8700.0019.8579,4670.07%
2020/12/2100.001220.0019.95-129,846-0.12%
2020/12/18219.90119.9519.8519,9520.01%
2020/12/17420.0000.0019.95410,0470.04%
2020/12/1600.0010.120.0020.05-10.110,101-0.10%
2020/12/14219.9000.0019.90210,0540.02%
2020/12/11119.95120.0020.00010,0810.00%
2020/12/100.219.9000.0019.850.29,9740.00%
2020/12/096.219.78119.7519.755.29,8880.05%
2020/12/08319.9500.0019.9039,6420.03%
2020/12/0700.00320.4020.20-39,381-0.03%
2020/12/03420.1000.0020.1549,2420.04%
2020/12/01520.1500.0020.2059,5440.05%
2020/11/27320.1500.0020.2039,2470.03%
2020/11/260.220.3500.0020.350.29,1780.00%
2020/11/2300.00020.3520.3509,5220.00%
2020/11/200.420.3500.0020.250.49,4850.00%
2020/11/191120.41120.3520.45109,4840.11%
2020/11/1800.000.120.4020.60-0.19,4370.00%
2020/11/1715.120.350.120.4020.5015.19,3830.16%
2020/11/13220.2000.0020.2029,6420.02%
2020/11/12120.4000.0020.0019,6410.01%
2020/11/05119.70119.8019.70010,8630.00%
2020/11/041.219.6500.0019.651.211,2350.01%
2020/10/30219.2000.0019.20211,8410.02%
2020/10/290.219.5000.0019.350.211,7530.00%
2020/10/28119.6000.0019.60111,8430.01%
2020/10/211019.5000.0019.501012,7090.08%
2020/10/20119.5000.0019.50112,7760.01%
2020/10/193.619.5900.0019.503.612,8370.03%
2020/10/16119.5000.0019.50112,8780.01%
2020/10/15119.5500.0019.50112,9930.01%
2020/10/141019.8000.0019.701012,9540.08%
2020/10/132019.7000.0019.802012,9950.15%
2020/10/121619.8000.0019.901613,0870.12%
2020/10/083019.8200.0019.853013,1380.23%
2020/10/05519.655119.6519.65-4613,468-0.34%
2020/09/301319.7100.0019.501313,5820.10%
2020/09/29119.6000.0019.70113,5470.01%
2020/09/28219.551619.5619.70-1413,613-0.10%
2020/09/251019.1534.819.2019.15-24.813,665-0.18%
2020/09/241119.0700.0019.001113,6500.08%
2020/09/231319.5400.0019.551313,3070.10%
2020/09/221219.7500.0019.651213,1850.09%
2020/09/17219.9000.0019.95213,1610.02%
2020/09/1610.420.050.520.1520.109.913,1760.07%
2020/09/111019.9000.0020.001013,4510.07%
2020/09/1000.00119.7519.95-113,518-0.01%
2020/09/09119.7500.0019.85113,6170.01%
2020/09/08119.9500.0019.90113,6600.01%
2020/09/07119.6500.0019.80113,8950.01%
2020/09/04819.7400.0019.75814,1120.06%
2020/09/03519.9400.0019.90513,9870.04%
2020/09/021219.9500.0019.951214,0240.09%
2020/09/01520.0500.0020.00514,1120.04%
2020/08/311.120.20120.2520.050.114,1250.00%
2020/08/28120.0500.0020.20114,1800.01%
2020/08/27720.0700.0020.05714,3880.05%
2020/08/26120.2000.0020.25114,3620.01%
2020/08/25620.2900.0020.25614,6310.04%
2020/08/24120.3000.0020.25115,1890.01%
2020/08/2023.220.2900.0020.1523.215,3250.15%
2020/08/19220.6300.0020.50215,0830.01%
2020/08/171420.4000.0020.451415,1870.09%
2020/08/14520.4000.0020.45515,2260.03%
2020/08/13320.4500.0020.55315,2040.02%
2020/08/121520.41520.5020.401015,1790.07%
2020/08/11621.8516.421.8821.85-10.414,395-0.07%
2020/08/07121.651621.6521.65-1513,648-0.11%
2020/08/0600.001721.5921.60-1713,459-0.13%
2020/08/0500.00221.4021.40-213,317-0.02%
2020/08/0400.002321.3021.25-2313,346-0.17%
2020/08/03221.2000.0021.20213,3600.01%
2020/07/311021.4000.0021.401013,2690.08%
2020/07/3010.221.4000.0021.5010.213,2910.08%
2020/07/2900.00221.3021.35-213,196-0.02%
2020/07/28121.0511.921.1621.20-10.913,314-0.08%
2020/07/271021.0000.0020.951013,4430.07%
2020/07/241.921.1800.0021.051.913,5900.01%
2020/07/22121.2514.521.2521.30-13.513,788-0.10%
2020/07/2000.00421.2521.25-414,074-0.03%
2020/07/161021.2500.0021.251014,7550.07%
2020/07/151021.1500.0021.201014,8070.07%
2020/07/141021.1500.0021.101014,9920.07%
2020/07/131021.1500.0021.201015,2220.07%
2020/07/101021.050.221.1521.109.815,4450.06%
2020/07/091021.10521.1521.15515,6580.03%
2020/07/0800.00121.1021.15-115,732-0.01%
2020/07/071321.1100.0021.151315,8840.08%
2020/07/061021.15521.1521.15516,0030.03%
2020/07/030.221.0000.0021.000.216,1610.00%
2020/06/2400.00020.8520.80017,2440.00%
2020/06/231320.7200.0020.801317,6790.07%
2020/06/221020.65220.7020.75817,9390.04%
2020/06/191.220.7100.0020.701.218,5890.01%
2020/06/181020.8000.0020.751018,9700.05%
2020/06/17120.8000.0020.85119,7180.01%
2020/06/161020.8000.0020.901020,5430.05%
2020/06/151120.6600.0020.601121,6570.05%
2020/06/12320.7000.0020.75322,1980.01%
2020/06/116.221.0100.0020.906.222,9580.03%
2020/06/10521.2000.0021.25523,3230.02%
2020/06/091521.2000.0021.251524,2680.06%
2020/06/080.221.301021.2521.30-9.825,003-0.04%
2020/06/01020.75620.5320.70-625,514-0.02%
2020/05/280.620.2500.0020.250.624,8040.00%
2020/05/271020.25120.2520.25925,0530.04%
2020/05/2600.00620.1920.15-625,163-0.02%
2020/05/251119.9900.0020.001125,2400.04%
2020/05/22219.9800.0020.00225,3000.01%
2020/05/211020.1000.0020.151025,3340.04%
2020/05/1900.0010.320.1020.10-10.325,416-0.04%
2020/05/181219.9100.0019.951225,4210.05%
2020/05/152019.9800.0019.952025,3810.08%
2020/05/142019.9800.0020.052025,3020.08%
2020/05/12120.0000.0020.00125,2120.00%
2020/05/1100.000.120.2520.10-0.125,2340.00%
2020/05/08519.90119.9519.85425,1560.02%
2020/05/070.219.9021.419.8519.80-21.225,153-0.08%
2020/05/060.419.8500.0019.700.425,2490.00%
2020/05/050.319.90119.8519.75-0.725,2650.00%
2020/05/041419.6500.0019.651425,3420.06%
2020/04/30320.07320.1020.10025,2280.00%
2020/04/2800.00219.7519.80-225,298-0.01%
2020/04/271019.5500.0019.501025,8600.04%
2020/04/2300.00119.1519.05-125,6580.00%
2020/04/221119.071019.0019.10125,3930.00%
2020/04/211019.2500.0019.201025,2210.04%
2020/04/17619.9600.0019.90624,7760.02%
2020/04/16119.85219.9019.85-124,4970.00%
2020/04/15119.95919.9820.05-824,252-0.03%
2020/04/1400.002219.4619.65-2223,939-0.09%
2020/04/13119.05118.9519.05023,5780.00%
2020/04/1000.0017.619.0319.15-17.623,446-0.08%
2020/04/090.818.90318.6718.75-2.223,220-0.01%
2020/04/08118.5000.0018.50122,9980.00%
2020/04/06118.10118.1518.30022,4770.00%
2020/04/01118.2000.0018.10122,1500.00%
2020/03/31218.2800.0018.35221,9180.01%
2020/03/271018.49518.5718.40521,1760.02%
2020/03/260.518.25118.0518.15-0.520,6390.00%
2020/03/25818.083.118.2218.154.920,4850.02%
2020/03/241417.50117.6017.401319,8440.07%
2020/03/23316.251116.4316.50-819,386-0.04%
2020/03/201317.4300.0017.401318,7360.07%
2020/03/199.716.159.716.0616.05017,9130.00%
2020/03/18717.21217.2517.10516,9280.03%
2020/03/17617.4320217.6017.35-19616,316-1.20% 大賣/鉅額交易
2020/03/163318.48118.6518.153215,3660.21%
2020/03/132818.41418.2618.952414,7210.16%
2020/03/1212.519.75719.7119.605.513,6460.04%
2020/03/11320.3700.0020.30312,8140.02%
2020/03/10520.104.220.0120.300.912,6450.01%
2020/03/09920.4700.0020.35912,2100.07%
2020/03/06420.7400.0020.70411,7000.03%
2020/03/0500.00520.9521.00-511,523-0.04%
2020/03/0400.00620.7620.85-611,530-0.05%
2020/03/03120.8000.0020.70111,4680.01%
2020/03/02320.63620.6020.60-311,319-0.03%
2020/02/2700.00420.8520.95-411,642-0.03%
2020/02/26120.8500.0020.85111,4390.01%
2020/02/25120.951020.9520.95-911,264-0.08%
2020/02/241521.0700.0021.051511,1870.13%
2020/02/200.221.5000.0021.400.210,9050.00%
2020/02/18321.221021.3521.35-710,726-0.07%
2020/02/121021.2000.0021.151010,7720.09%
2020/02/11421.2500.0021.25410,6620.04%
2020/02/07521.17521.2021.20010,5960.00%
2020/02/06521.15021.2521.20510,4400.05%
2020/02/050.721.10520.8521.00-4.310,327-0.04%
2020/02/04120.70120.8520.85010,1910.00%
2020/02/031420.63220.5820.701210,1480.12%
2020/01/31620.88520.8920.8019,8840.01%
2020/01/304.220.7800.0020.604.29,5840.04%
2020/01/17121.1500.0021.2518,7290.01%
2020/01/1500.004221.1021.15-428,744-0.48%
2020/01/14121.05821.0421.05-78,643-0.08%
2020/01/09220.7300.0020.7528,6990.02%
2020/01/08120.7000.0020.6518,7000.01%
2020/01/072.120.7500.0020.752.18,6050.02%
2020/01/030.920.90120.8520.90-0.18,6450.00%
2020/01/020.520.85120.8520.85-0.58,632-0.01%
2019/12/31520.8500.0020.7558,6120.06%
2019/12/30320.9200.0020.8038,6060.03%
2019/12/2700.00120.9020.90-18,621-0.01%
2019/12/231020.8000.0020.95108,7900.11%
2019/12/20420.8000.0020.8048,8300.05%
2019/12/17120.7000.0020.8518,6740.01%
2019/12/13120.70120.8020.7508,5600.00%
2019/12/1200.00120.8520.75-18,327-0.01%
2019/12/110.120.750.420.7520.70-0.38,3140.00%
2019/12/10220.7500.0020.7028,3630.02%
2019/12/05220.7300.0020.6528,4350.02%
2019/12/03420.716.220.7020.75-2.28,379-0.03%
2019/12/022020.7500.0020.75208,4010.24%
2019/11/29220.8000.0020.7528,4070.02%
2019/11/26120.8500.0020.9518,5340.01%
2019/11/2500.000.220.8520.75-0.27,8260.00%
2019/11/22220.7500.0020.7528,0230.02%
2019/11/21120.7500.0020.7518,0690.01%
2019/11/18320.8200.0020.9538,0870.04%
2019/11/15220.7300.0020.7528,0990.02%
2019/11/14120.8000.0020.7018,1010.01%
2019/11/122020.9300.0021.00208,3630.24%
2019/11/113420.9000.0021.00348,8920.38%
2019/11/07121.05021.1021.0519,4130.01%
2019/11/06621.0600.0021.1069,4510.06%
2019/11/05221.0000.0021.0529,5540.02%
2019/11/04120.9500.0021.0019,7000.01%
2019/11/010.220.9500.0020.950.29,8510.00%
2019/10/3000.0020.120.9020.90-20.110,144-0.20%
2019/10/2400.000.220.7020.70-0.210,4120.00%
2019/10/2300.005.320.5120.55-5.310,453-0.05%
2019/10/2200.00220.6520.70-210,481-0.02%
2019/10/18320.4700.0020.65310,5050.03%
2019/10/17120.5000.0020.50110,3010.01%
2019/10/16120.5500.0020.55110,3040.01%
2019/10/151120.4500.0020.501110,2990.11%
2019/10/092120.3200.0020.302110,2670.20%
2019/10/08220.4300.0020.40210,2240.02%
2019/10/07120.4000.0020.40110,2190.01%
2019/10/032620.4200.0020.402610,2490.25%
2019/09/2700.00120.5020.50-110,090-0.01%
2019/09/26120.5000.0020.50110,1100.01%
2019/09/25120.5500.0020.65110,1190.01%
2019/09/2400.005.620.6720.70-5.610,143-0.06%
2019/09/23120.8500.0020.70110,1230.01%
2019/09/191120.7500.0020.801110,0470.11%
2019/09/183.120.8000.0020.853.110,0380.03%
2019/09/171020.6000.0020.70109,9260.10%
2019/09/16220.50220.5520.60010,1120.00%
2019/09/12420.5800.0020.55410,1080.04%
2019/09/110.320.6500.0020.600.310,2670.00%
2019/09/061120.2500.0020.401110,2980.11%
2019/09/02219.9800.0020.00210,6130.02%
2019/08/29119.5000.0019.70110,7720.01%
2019/08/281019.6000.0019.601010,7780.09%
2019/08/261119.6000.0019.551110,7650.10%
2019/08/23219.6000.0019.75210,7690.02%
2019/08/220.219.8000.0019.750.210,7790.00%
2019/08/21219.70119.7519.65111,2710.01%
2019/08/2000.00219.8019.75-211,236-0.02%
2019/08/19219.80319.8519.85-111,255-0.01%
2019/08/1600.00119.8519.85-111,231-0.01%
2019/08/152.319.5800.0019.552.311,0540.02%
2019/08/141619.7300.0019.701611,1170.14%
2019/08/13120.75220.7520.70-110,754-0.01%
2019/08/073020.5500.0020.553010,3870.29%
2019/08/051020.6500.0020.651010,2720.10%
2019/08/021220.6100.0020.651210,2450.12%
2019/08/016.220.9300.0020.856.210,1820.06%
2019/07/311121.0500.0021.001110,0460.11%
2019/07/26021.2000.0021.20010,1130.00%
2019/07/2200.000.621.1021.05-0.610,312-0.01%
2019/07/180.121.0000.0021.000.110,4150.00%
2019/07/17120.8500.0020.90110,4680.01%
2019/07/161120.8000.0020.801110,6430.10%
2019/07/12120.852020.8020.80-1911,009-0.17%
2019/07/101020.7000.0020.751011,2240.09%
2019/07/095020.655020.7520.70011,2110.00%
2019/07/081020.7000.0020.801011,2130.09%
2019/07/051020.7500.0020.801011,2310.09%
2019/07/021020.6000.0020.651011,3590.09%
2019/06/2836.220.8000.0020.8036.211,3580.32%
2019/06/262020.7800.0020.752011,4300.17%
2019/06/251020.7500.0020.851011,4260.09%
2019/06/21120.75220.8020.75-111,446-0.01%
2019/06/20720.9500.0020.90711,2930.06%
2019/06/1400.00120.4520.45-111,204-0.01%
2019/06/12320.231120.2020.25-811,283-0.07%
2019/06/11220.8000.0020.45211,1650.02%
2019/06/1000.00320.7720.80-311,040-0.03%
2019/06/0600.005520.6020.70-5510,950-0.50%
2019/06/031020.451420.4420.40-410,647-0.04%
2019/05/31120.4000.0020.55110,6060.01%
2019/05/3000.0016.720.3920.40-16.710,475-0.16%
2019/05/29120.1500.0020.20110,5560.01%
2019/05/2800.000.120.2520.25-0.110,6730.00%
2019/05/270.220.20120.0520.20-0.810,256-0.01%
2019/05/23119.951019.9519.95-910,299-0.09%
2019/05/22120.00220.0320.05-110,269-0.01%
2019/05/173119.7000.0019.653110,0210.31%
2019/05/162619.70119.7519.70259,9900.25%
2019/05/151019.9500.0019.90109,9230.10%
2019/05/14519.83219.9319.85310,0040.03%
2019/05/132.219.9500.0019.952.29,9650.02%
2019/05/10120.00120.0020.00010,0080.00%
2019/05/095820.055520.0519.9539,9570.03%
2019/05/08120.05120.1020.2509,8350.00%
2019/05/07120.2000.0020.2519,7550.01%
2019/05/064.220.2600.0020.204.29,7740.04%
2019/05/0300.00120.5020.45-19,644-0.01%
2019/04/30120.4000.0020.5019,5310.01%
2019/04/29120.5000.0020.5019,5810.01%
2019/04/26120.2500.0020.3519,6660.01%
2019/04/25220.40120.4020.3519,5860.01%
2019/04/24220.4000.0020.5029,5790.02%
2019/04/23220.1000.0020.3029,5780.02%
2019/04/22120.10220.1020.20-19,510-0.01%
2019/04/19219.9500.0019.9529,5140.02%
2019/04/16319.40519.4419.65-29,362-0.02%
2019/04/1500.00819.4019.40-89,334-0.09%
2019/04/1000.00319.5019.50-39,410-0.03%
2019/04/0900.00219.4519.45-29,454-0.02%
2019/04/0300.000.119.4519.45-0.19,4100.00%
2019/04/02519.4000.0019.4059,4030.05%
2019/04/01119.45119.4519.4509,3860.00%
2019/03/2900.00219.4819.50-29,259-0.02%
2019/03/27519.3500.0019.4059,2460.05%
2019/03/26619.3900.0019.4069,3630.06%
2019/03/25119.3500.0019.3019,4530.01%
2019/03/22219.40519.4519.45-39,443-0.03%
2019/03/2100.000.219.5019.50-0.29,4090.00%
2019/03/2000.00419.4319.50-49,341-0.04%
2019/03/1300.000.119.1019.10-0.18,9660.00%
2019/03/11118.9000.0018.9019,0690.01%
2019/03/07118.9500.0018.9019,2430.01%
2019/03/06918.9300.0019.0099,2600.10%
2019/03/04318.901018.9518.95-79,286-0.08%
2019/02/22218.8000.0018.9028,8810.02%
2019/02/210.318.8000.0018.800.38,8090.00%
2019/02/20118.7500.0018.8018,8090.01%
2019/02/1900.001118.7018.70-118,705-0.13%
2019/02/18118.605.218.6518.70-4.28,665-0.05%
2019/02/14418.6400.0018.6048,5580.05%
2019/02/13118.65118.6518.6008,5030.00%
2019/02/11318.5000.0018.6038,3170.04%
2019/01/2500.00218.5018.55-28,067-0.02%
2019/01/2300.00718.4418.45-78,091-0.09%
2019/01/2200.00118.3518.45-18,137-0.01%
2019/01/21218.40318.4018.35-18,106-0.01%
2019/01/1800.00118.2518.30-18,145-0.01%
2019/01/16218.1000.0018.1028,2400.02%
2019/01/15518.1500.0018.2558,2590.06%
2019/01/1400.004018.0518.10-408,090-0.49%
2019/01/0800.00117.8017.80-17,861-0.01%
2019/01/0700.002.217.8017.70-2.28,033-0.03%
2019/01/040.317.7000.0017.650.38,2020.00%
2018/12/26117.451.317.5017.40-0.39,1070.00%
2018/12/25117.5000.0017.4519,1100.01%
2018/12/24217.5000.0017.7029,1430.02%
2018/12/182.117.5100.0017.552.19,2170.02%
2018/12/14217.7500.0017.8029,3260.02%
2018/12/1200.00717.8417.75-79,376-0.07%
2018/12/112017.7300.0017.80209,3550.21%
2018/12/04217.90317.9818.00-19,460-0.01%
2018/11/3000.00117.8517.90-19,543-0.01%
2018/11/280.617.8500.0017.850.69,4570.01%
2018/11/27117.7000.0017.8519,4270.01%
2018/11/1900.00217.9518.00-29,623-0.02%
2018/11/1500.00517.7517.85-59,802-0.05%
2018/11/14317.7000.0017.85310,4610.03%
2018/11/131017.65217.6017.60811,0850.07%
2018/11/1200.00717.7517.75-711,303-0.06%
2018/11/0800.00018.0018.00011,6820.00%
2018/11/07417.7000.0017.85411,7590.03%
2018/11/050.217.6000.0017.550.211,9880.00%
2018/10/3100.00517.3517.40-512,264-0.04%
2018/10/2900.00117.0517.10-112,231-0.01%
2018/10/261517.0600.0017.101512,3480.12%
2018/10/25417.0300.0017.10412,3480.03%
2018/10/23117.35317.4017.30-212,455-0.02%
2018/10/18117.3500.0017.45112,7070.01%
2018/10/15817.43217.4517.40612,5800.05%
2018/10/120.117.8000.0017.650.112,3900.00%
2018/10/111817.6100.0017.501812,3010.15%
2018/10/091318.1200.0018.101311,6700.11%
2018/10/08418.100.218.1518.053.811,6710.03%
2018/10/052418.1000.0018.152411,6340.21%
2018/10/041818.260.118.4018.2517.911,5400.16%
2018/10/02318.5000.0018.45311,4340.03%
2018/10/0100.00718.6018.65-711,405-0.06%
2018/09/28118.6000.0018.60111,4940.01%
2018/09/2700.009.518.5818.60-9.511,461-0.08%
2018/09/26118.5000.0018.40111,3650.01%
2018/09/2100.00118.5018.60-111,413-0.01%
2018/09/20118.2000.0018.25111,2900.01%
2018/09/18018.1500.0018.10011,4950.00%
2018/09/101417.9500.0018.001412,1660.12%
2018/09/0700.00018.1018.10012,4440.00%
2018/09/052118.1000.0018.002112,4090.17%
2018/09/0400.00618.1018.20-612,399-0.05%
2018/09/03718.1400.0018.10712,4780.06%
2018/08/30218.0500.0018.05212,5700.02%
2018/08/2400.00218.0518.10-213,121-0.02%
2018/08/232.118.186.218.2018.20-4.113,870-0.03%
2018/08/22318.18318.1518.20014,2310.00%
2018/08/213217.985018.0018.15-1814,218-0.13%
2018/08/200.218.90218.8318.90-1.813,818-0.01%
2018/08/17518.7400.0018.70513,3380.04%
2018/08/161218.64118.7018.701113,1810.08%
2018/08/151118.6500.0018.701113,0470.08%
2018/08/13818.8000.0018.80812,8890.06%
2018/08/101518.95118.9518.951412,7620.11%
2018/08/0800.00218.9018.90-212,761-0.02%
2018/08/07118.85218.8518.70-112,891-0.01%
2018/08/01318.6700.0018.70312,6390.02%
2018/07/31218.55218.6018.70012,5240.00%
2018/07/30918.5200.0018.55912,3690.07%
2018/07/2600.00518.2818.30-512,224-0.04%
2018/07/24418.1000.0018.10412,3940.03%
2018/07/2300.001.518.0518.05-1.512,465-0.01%
2018/07/2000.00118.0018.05-112,501-0.01%
2018/07/19218.0500.0018.05212,4930.02%
2018/07/1800.000.118.1018.10-0.112,5650.00%
2018/07/162017.8500.0017.902012,4920.16%
2018/07/1100.000.117.7017.70-0.112,6460.00%
2018/07/06317.5500.0017.60312,8160.02%
2018/07/04117.6000.0017.65112,8800.01%
2018/07/03417.6100.0017.60412,9740.03%
2018/06/28117.6000.0017.65112,6950.01%
2018/06/22217.7300.0017.75212,4180.02%
2018/06/2100.00217.8017.75-212,280-0.02%
2018/06/20217.7500.0017.70212,3500.02%
2018/06/1900.00117.7017.65-112,209-0.01%
2018/06/15117.80117.8017.80011,9460.00%
2018/06/14117.9500.0017.90111,5820.01%
2018/06/1200.00518.0518.10-511,698-0.04%
2018/06/07518.1000.0018.20511,5540.04%
2018/06/05518.0000.0018.05511,3670.04%
2018/06/0400.000.517.9517.95-0.511,2010.00%
2018/06/0100.00417.8417.85-411,070-0.04%
2018/05/31117.6500.0017.65110,8310.01%
2018/05/30117.8000.0017.80110,1380.01%
2018/05/2900.00717.9018.00-79,843-0.07%
2018/05/2800.00317.9518.00-39,812-0.03%
2018/05/23117.7000.0017.7019,6940.01%
2018/05/2200.00117.7017.70-19,653-0.01%
2018/05/21117.6500.0017.6519,7120.01%
2018/05/18217.55017.6017.6029,7870.02%
2018/05/101017.30117.3017.25910,9330.08%
2018/05/09117.3000.0017.25110,8700.01%
2018/05/0700.00117.2517.25-110,959-0.01%
2018/05/042517.2900.0017.252510,9480.23%
2018/04/301017.3000.0017.251010,7000.09%
2018/04/27317.2500.0017.25310,6290.03%
2018/04/241217.1000.0017.101210,7080.11%
2018/04/234017.1300.0017.104010,7380.37%
2018/04/204317.1400.0017.104310,7520.40%
2018/04/190.317.2500.0017.250.310,7010.00%
2018/04/181017.10117.0517.10910,6970.08%
2018/04/173817.1100.0017.103810,7840.35%
2018/04/163017.1700.0017.153010,7540.28%
2018/04/132017.2300.0017.202010,8410.18%
2018/04/122517.2200.0017.252511,1010.23%
2018/04/11817.2500.0017.25811,1470.07%
2018/04/10117.2500.0017.30111,0580.01%
2018/04/09317.2000.0017.20311,0110.03%
2018/04/03417.2000.0017.15410,8950.04%
2018/04/02117.2000.0017.20110,9270.01%
2018/03/30117.2000.0017.20110,9650.01%
2018/03/28117.2000.0017.25110,8630.01%
2018/03/26117.1000.0017.20110,8130.01%
2018/03/23117.0000.0017.05110,7340.01%
2018/03/21317.15317.1017.10010,7240.00%
2018/03/19017.20417.1617.20-410,924-0.04%
2018/03/16617.15317.1017.20310,9340.03%
2018/03/14217.15217.2017.15010,6700.00%
2018/03/1300.001.217.2017.20-1.210,697-0.01%
2018/03/021016.7500.0016.851011,2950.09%
2018/02/26817.12217.1317.05611,0050.05%
2018/02/096016.4500.0016.406010,9990.55%
2018/02/081016.5000.0016.501010,7770.09%
2018/02/07516.7000.0016.60510,5240.05%
2018/02/063016.4700.0016.503010,1350.30%
2018/02/052117.0800.0017.05219,4550.22%
2018/02/02217.20117.2517.3019,4650.01%
2018/01/31217.0500.0017.3529,5550.02%
2018/01/30117.3000.0017.1519,5360.01%
2018/01/291017.3000.0017.30109,4680.11%
2018/01/261017.3000.0017.35109,4560.11%
2018/01/251017.3000.0017.40109,4170.11%
2018/01/23317.2700.0017.3539,2640.03%
2018/01/1800.000.317.3517.40-0.39,1710.00%
2018/01/1100.001617.2517.20-169,126-0.18%
2018/01/10117.3500.0017.3519,2390.01%
2018/01/0800.001017.2017.30-109,209-0.11%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音