寶雅 (5904)-第一金-安和券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
493.0
漲跌
▲0.5
漲幅
+0.10%
成交量
277張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	493.50	0	0.00	493.00	0	241	0.00%
2024/05/14	0	0.00	0	506.00	502.00	0	236	-0.01%
2024/05/09	0	497.00	0	0.00	494.00	0	227	0.00%
2024/05/07	0	499.00	0	0.00	504.00	0	224	0.00%
2024/05/03	1	498.97	0	0.00	498.50	1	222	0.45%
2024/03/22	0	506.00	0	0.00	501.00	0	276	0.01%
2024/03/21	0	506.00	0	0.00	506.00	0	289	0.00%
2024/03/20	0	508.00	0	0.00	508.00	0	324	0.00%
2024/03/12	0	501.00	0	0.00	503.00	0	320	0.01%
2024/03/06	0	492.03	0	0.00	492.00	0	319	0.01%
2024/03/04	0	488.25	0	0.00	483.50	0	313	0.00%
2024/02/29	0.1	494.98	0	0.00	491.00	0.1	296	0.04%
2024/02/27	1	497.49	1	499.50	495.00	0	291	0.00%
2024/02/26	3	497.33	4	493.38	498.00	-1	285	-0.35%
2024/02/23	7	493.64	6	494.50	493.00	1	287	0.35%
2024/02/22	3	491.83	3	493.50	491.00	0	289	0.00%
2024/02/21	0	500.00	0	0.00	496.00	0	289	0.00%
2024/02/20	1	505.00	1	504.00	505.00	0	287	0.00%
2024/02/19	2	507.00	2	504.00	507.00	0	289	0.00%
2024/02/15	0	507.00	0	0.00	505.00	0	289	0.00%
2024/01/25	0	519.00	0	0.00	517.00	0	304	0.00%
2023/12/29	0	0.00	1	560.00	552.00	-1	286	-0.35%
2023/12/28	1	563.00	1	561.00	563.00	0	283	0.00%
2023/12/25	1	563.00	0	0.00	563.00	1	281	0.36%
2023/12/21	1	544.00	4	544.50	542.00	-3	270	-1.11%
2023/12/20	3	555.00	3	554.67	556.00	0	267	0.00%
2023/12/15	5.1	566.99	2.2	565.00	558.00	2.9	232	1.26%
2023/12/13	0	0.00	0.1	524.00	525.00	-0.1	191	-0.05%
2023/10/30	0	463.00	0	463.50	465.50	0	142	0.00%
2023/09/22	0	489.00	0	0.00	492.00	0	206	0.00%
2023/09/21	0	483.00	0	0.00	491.00	0	209	0.00%
2023/09/19	0	491.50	0.1	491.00	483.00	-0.1	213	-0.05%
2023/09/18	0	497.50	0	0.00	492.00	0	218	0.00%
2023/09/15	0	496.00	0	0.00	498.00	0	225	0.00%
2023/09/07	0	482.00	0	0.00	480.00	0	253	0.00%
2023/09/06	0.1	484.84	0	0.00	482.00	0.1	254	0.03%
2023/09/05	0	488.00	0	0.00	485.50	0	254	0.01%
2023/09/01	0	0.00	0	490.00	492.00	0	257	0.00%
2023/08/25	0	489.00	0	0.00	481.00	0	275	0.02%
2023/08/24	0	480.00	0	0.00	476.50	0	275	0.00%
2023/08/23	0	0.00	2	485.00	483.50	-2	275	-0.73%
2023/08/11	2	517.50	0	0.00	511.00	2	297	0.67%
2023/08/01	0.3	506.00	0	0.00	499.00	0.3	280	0.11%
2023/07/27	0	0.00	0	516.00	512.00	0	277	-0.01%
2023/07/19	0	518.00	0	0.00	514.00	0	298	0.00%
2023/07/14	0	534.00	0	0.00	528.00	0	313	0.00%
2023/07/13	0	548.00	0	0.00	542.00	0	315	0.00%
2023/07/11	0	553.00	0	0.00	553.00	0	314	0.00%
2023/07/07	0	542.00	0	0.00	539.00	0	326	0.00%
2023/07/05	0	588.00	0	0.00	585.00	0	320	0.00%
2023/07/03	0	589.00	0	0.00	590.00	0	321	0.00%
2023/06/30	0	0.00	0	591.00	592.00	0	322	0.00%
2023/06/29	0	587.50	0	0.00	592.00	0	326	0.00%
2023/06/15	1	569.00	0	0.00	575.00	1	333	0.30%
2023/06/13	1	551.00	1	555.00	555.00	0	337	0.00%
2023/06/08	0.1	537.00	0	0.00	535.00	0.1	340	0.03%
2023/05/23	0.1	550.00	0	0.00	545.00	0.1	450	0.02%
2023/05/15	0.1	559.00	0	0.00	551.00	0.1	549	0.02%
2023/04/18	1	597.00	1	598.00	602.00	0	611	0.00%
2023/04/11	0	0.00	0	582.00	585.00	0	648	0.00%
2023/04/10	0	586.00	0	0.00	585.00	0	662	0.00%
2023/03/31	0.1	573.00	0	0.00	570.00	0.1	678	0.01%
2023/03/30	0	0.00	2	565.00	573.00	-2	678	-0.29%
2023/03/28	2.1	572.38	0	0.00	557.00	2.1	678	0.31%
2023/03/07	0	0.00	0	606.00	608.00	0	751	0.00%
2023/02/24	1	605.00	3.1	608.97	593.00	-2.1	749	-0.28%
2023/02/23	0	0.00	1	611.94	603.00	-1	739	-0.14%
2023/02/20	0	562.00	0	0.00	559.00	0	696	0.00%
2023/02/16	0	0.00	0.1	560.52	585.00	-0.1	682	-0.01%
2023/02/15	0	540.00	0	0.00	540.00	0	659	0.00%
2023/02/13	0	0.00	0	533.00	530.00	0	651	0.00%
2023/02/10	1	543.00	1	567.00	532.00	0	653	0.00%
2023/02/09	1	535.00	1	534.02	541.00	0	648	0.00%
2023/02/08	1	536.00	1	532.00	532.00	0	661	0.00%
2023/02/06	0	0.00	1	519.00	519.00	-1	720	-0.14%
2023/02/03	1	532.00	0	0.00	519.00	1	735	0.14%
2023/01/31	0	537.00	0	0.00	520.00	0	730	0.00%
2023/01/30	0	534.00	0	0.00	534.00	0	726	0.00%
2023/01/17	0	0.00	0	542.00	529.00	0	726	0.00%
2023/01/12	0	0.00	0.1	533.00	530.00	-0.1	717	-0.01%
2023/01/11	0	0.00	0	531.00	537.00	0	727	0.00%
2023/01/10	0	0.00	0.1	542.00	533.00	-0.1	727	-0.01%
2023/01/05	0	0.00	0	540.00	540.00	0	730	0.00%
2023/01/04	0	0.00	2	506.50	530.00	-2	723	-0.28%
2023/01/03	1	489.00	0	0.00	488.50	1	717	0.14%
2022/12/30	1	495.00	0	0.00	497.50	1	717	0.14%
2022/12/29	1	485.00	1	498.00	488.50	0	711	0.00%
2022/12/27	0	0.00	0.1	480.00	482.50	-0.1	700	-0.01%
2022/12/16	0	460.50	0	0.00	457.00	0	740	0.00%
2022/12/07	1	458.50	1	456.00	470.00	0	714	0.00%
2022/12/06	2	451.00	2	453.50	454.50	0	694	0.00%
2022/12/05	0	435.50	2	434.00	433.00	-2	673	-0.29%
2022/12/02	2	449.00	0	0.00	442.50	2	668	0.30%
2022/12/01	0	0.00	2	453.00	454.50	-2	672	-0.30%
2022/11/30	2	449.00	0	0.00	450.00	2	674	0.30%
2022/11/29	2	440.50	2	441.50	442.00	0	675	0.00%
2022/11/28	2	436.25	4	431.63	440.00	-2	681	-0.29%
2022/11/25	4	454.00	6	457.08	446.50	-2	673	-0.30%
2022/11/24	4	475.50	0	0.00	468.50	4	665	0.60%
2022/11/23	2	481.00	2	477.50	480.00	0	667	0.00%
2022/11/22	2	486.00	2	482.00	478.00	0	683	0.00%
2022/11/21	0	0.00	2	487.50	487.00	-2	701	-0.29%
2022/11/18	3	486.33	1	487.00	476.00	2	710	0.28%
2022/11/17	1	476.00	3	485.00	490.00	-2	705	-0.28%
2022/11/16	2	485.50	0	0.00	473.00	2	693	0.29%
2022/11/15	2	476.00	2	465.50	479.00	0	690	0.00%
2022/11/14	0	0.00	2	484.00	476.50	-2	693	-0.29%
2022/11/11	2	489.50	2	500.00	481.50	0	699	0.00%
2022/11/10	3	487.00	3	484.33	486.00	0	700	0.00%
2022/11/09	2	468.47	0	0.00	470.00	2	689	0.29%
2022/11/08	0	0.00	2	468.25	466.50	-2	692	-0.29%
2022/11/07	2	463.50	1	462.50	460.00	1	713	0.14%
2022/11/04	1	464.50	1	466.50	468.50	0	737	0.00%
2022/10/28	0	410.00	0	0.00	404.50	0	731	0.00%
2022/10/26	1	407.00	1	399.00	401.00	0	751	0.00%
2022/10/25	2	413.00	2	408.00	402.00	0	758	0.00%
2022/10/21	0	0.00	3	425.00	422.50	-3	778	-0.39%
2022/10/20	3	417.83	0	0.00	423.00	3	800	0.37%
2022/10/18	0	0.00	5	437.60	450.00	-5	825	-0.61%
2022/10/17	5	421.00	0	0.00	424.50	5	821	0.61%
2022/10/13	1	417.50	1	421.00	422.00	0	821	0.00%
2022/10/06	0	0.00	0	423.50	420.00	0	824	0.00%
2022/10/04	0	0.00	2	404.50	407.00	-2	881	-0.23%
2022/09/30	2	395.99	0	0.00	393.50	2	905	0.22%
2022/09/27	2	434.95	1	444.00	421.00	1	959	0.11%
2022/09/23	0	428.00	0	0.00	413.00	0	961	0.00%
2022/09/13	0	0.00	0	440.00	441.50	0	1,001	0.00%
2022/09/08	1	448.50	2	442.77	442.00	-1	1,002	-0.10%
2022/09/07	6	433.08	5	441.00	441.50	1	996	0.10%
2022/09/06	5	451.50	6	432.50	429.00	-1	988	-0.10%
2022/08/30	1	433.50	1	432.00	428.50	0	949	0.00%
2022/08/26	2	417.00	1	420.00	430.00	1	925	0.11%
2022/08/19	0	0.00	0.1	400.00	398.00	-0.1	889	-0.01%
2022/08/17	0	0.00	1	414.00	415.00	-1	872	-0.11%
2022/08/12	10.1	426.13	10.1	429.04	430.00	0	830	0.00%
2022/08/11	4	401.25	3	400.50	416.50	1	797	0.13%
2022/08/10	4	398.88	4.1	401.57	382.00	-0.1	764	-0.01%
2022/08/04	0	0.00	0.2	353.50	350.50	-0.2	694	-0.03%
2022/08/03	0	0.00	1	368.00	366.50	-1	680	-0.15%
2022/08/02	1	366.00	1	362.00	359.00	0	669	0.00%
2022/07/28	3	349.50	3	356.50	348.00	0	626	0.00%
2022/07/27	1	358.00	0	0.00	359.50	1	614	0.16%
2022/07/26	0	335.00	0	0.00	330.00	0	585	0.00%
2022/07/18	1	365.01	1	365.00	371.00	0	519	0.00%
2022/07/14	1	387.00	1	361.50	361.50	0	503	0.00%
2022/07/13	6	370.92	7	371.36	370.50	-1	477	-0.21%
2022/07/11	1.1	363.55	1	348.50	350.50	0.1	408	0.01%
2022/07/08	0	364.00	0	0.00	364.00	0	389	0.00%
2022/07/07	2	386.11	2	373.00	358.00	0	364	0.00%
2022/07/05	0	362.00	0	0.00	361.50	0	298	0.01%
2022/07/04	0.1	336.00	0	0.00	332.50	0.1	276	0.04%
2022/06/22	2	274.00	2	280.50	279.00	0	171	0.00%
2022/06/21	0	0.00	0	266.00	264.50	0	157	-0.03%
2022/06/17	0	274.00	0	0.00	270.00	0	148	0.01%
2022/06/14	0	0.00	0	273.00	273.50	0	142	-0.01%
2022/05/18	0	299.00	0	0.00	300.00	0	124	0.02%
2022/05/13	0	290.00	0	0.00	287.00	0	112	0.01%
2022/05/10	0	0.00	1	308.50	310.00	-1	103	-0.97%
2022/04/28	0	312.50	0	0.00	304.00	0	97	0.02%
2022/04/26	1	359.50	0	0.00	355.00	1	88	1.13%
2022/04/21	1	382.00	0	0.00	380.50	1	87	1.14%
2022/04/12	0	355.50	0	0.00	355.00	0	103	0.02%
2022/03/24	0	0.00	0.2	404.00	402.50	-0.2	136	-0.15%
2022/03/08	0	385.00	0	0.00	385.50	0	142	0.01%
2022/03/03	0	405.00	0	0.00	403.00	0	140	0.01%
2022/02/24	0	0.00	0	409.00	408.00	0	138	0.00%
2022/02/21	0	410.00	0	0.00	403.00	0	132	0.00%
2022/02/10	0.2	419.00	0	0.00	417.00	0.2	129	0.15%
2022/01/18	0	0.00	1	446.00	446.50	-1	128	-0.78%
2022/01/13	1	445.50	0	0.00	443.00	1	123	0.81%
2022/01/06	0	0.00	1	421.00	418.00	-1	112	-0.89%
2021/12/28	1	435.00	0	0.00	439.00	1	105	0.95%
2021/12/27	0	418.50	0	0.00	417.00	0	98	0.01%
2021/12/17	0.1	468.00	0	0.00	455.00	0.1	98	0.05%
2021/12/14	0	0.00	0	487.50	485.00	0	97	-0.01%
2021/12/09	0	490.50	0	0.00	489.00	0	98	0.00%
2021/12/08	0	491.00	0	0.00	491.00	0	101	0.00%
2021/12/01	0.2	486.33	0	0.00	484.00	0.2	109	0.14%
2021/11/29	0.1	495.83	0	0.00	491.00	0.1	116	0.05%
2021/11/19	0.1	503.00	0	0.00	501.00	0.1	127	0.04%
2021/11/09	0	0.00	0	507.00	510.00	0	137	0.00%
2021/10/29	0.1	488.00	0	0.00	497.00	0.1	139	0.07%
2021/10/28	0	492.00	0	0.00	490.00	0	142	0.00%
2021/10/14	0	0.00	0	484.50	484.00	0	161	0.00%
2021/10/01	0	474.00	0	0.00	471.50	0	173	0.00%
2021/08/18	0	0.00	0	540.00	533.00	0	141	-0.01%
2021/08/17	0	0.00	0	550.00	550.00	0	139	-0.01%
2021/08/16	0	0.00	0	548.00	551.00	0	138	-0.01%
2021/08/13	0	544.00	0	0.00	547.00	0	139	0.01%
2021/08/11	3	578.67	0	0.00	581.00	3	137	2.18%
2021/08/10	0	568.00	0	0.00	570.00	0	137	0.01%
2021/08/09	0	573.00	0	0.00	574.00	0	138	0.01%
2021/08/06	0	585.00	0	0.00	570.00	0	139	0.00%
2021/08/05	0	580.00	0	0.00	584.00	0	140	0.01%
2021/07/09	0	538.00	0	0.00	532.00	0	117	0.01%
2021/06/03	0	0.00	1	565.00	566.00	-1	104	-0.96%
2021/06/01	1	540.00	0	0.00	540.00	1	102	0.98%
2021/05/07	0	605.00	0	0.00	604.00	0	130	0.01%
2021/05/05	0.1	597.00	0	0.00	601.00	0.1	129	0.08%
2021/04/26	0	0.00	5	616.39	609.00	-5	130	-3.83%
2021/04/16	0	0.00	0.2	593.00	592.00	-0.2	137	-0.11%
2021/04/15	0	594.00	0	0.00	592.00	0	139	0.02%
2021/04/13	0.2	588.00	0	0.00	589.00	0.2	140	0.11%
2021/04/08	0	594.00	0	0.00	591.00	0	139	0.01%
2021/03/31	0	0.00	4	603.50	596.00	-4	139	-2.86%
2021/03/09	0.1	601.00	0	0.00	597.00	0.1	129	0.08%
2021/02/26	1	617.02	0	0.00	626.00	1	127	0.79%
2021/02/25	0	0.00	0	645.00	646.00	0	123	-0.02%
2021/02/24	0	0.00	0.2	597.79	602.00	-0.2	111	-0.18%
2021/01/21	0	572.00	0	0.00	568.00	0	89	0.01%
2021/01/19	0	581.00	0	0.00	583.00	0	92	0.01%
2021/01/15	0.1	580.00	0	0.00	575.00	0.1	89	0.11%
2021/01/07	0	0.00	0	584.00	581.00	0	85	0.00%
2020/12/24	0	588.00	0	0.00	585.00	0	88	0.00%
2020/11/26	0.1	588.00	0	0.00	584.00	0.1	101	0.10%
2020/11/23	0	0.00	0.1	598.94	600.00	-0.1	100	-0.10%
2020/11/02	0.1	617.56	0	0.00	613.00	0.1	118	0.08%
2020/08/18	0	0.00	0.1	583.00	580.00	-0.1	193	-0.03%
2020/08/17	0	0.00	0.1	594.00	591.00	-0.1	196	-0.06%
2020/08/11	0	0.00	0.1	610.00	605.00	-0.1	208	-0.05%
2020/08/06	0.1	627.00	0.1	627.00	624.00	0	223	0.02%
2020/07/28	0	607.00	0	0.00	606.00	0	227	0.00%
2020/07/27	0.1	613.00	0	0.00	610.00	0.1	227	0.04%
2020/07/13	0	602.00	0	602.00	600.00	0	243	0.01%
2020/07/10	0.1	589.00	0	0.00	586.00	0.1	247	0.04%
2019/12/04	0	0.00	1	442.00	444.00	-1	99	-1.00%
2019/11/22	0	0.00	1	414.50	413.00	-1	93	-1.07%
2019/11/12	2	401.75	0	0.00	401.00	2	86	2.32%
2019/10/29	0	0.00	0.1	421.00	416.00	-0.1	79	-0.13%
2019/06/12	1	409.50	1	407.00	407.00	0	103	0.00%
2019/02/18	0	0.00	0	313.00	313.00	0	60	-0.02%
2018/11/26	0	0.00	2	290.75	291.50	-2	102	-1.95%
2018/10/22	0	0.00	1	262.00	262.50	-1	73	-1.37%
2018/09/21	1	288.00	0	0.00	290.50	1	47	2.09%
2018/06/20	0	340.50	0	0.00	340.50	0	66	0.02%
2018/05/17	0	0.00	1	318.50	330.00	-1	74	-1.35%
2018/05/16	1	317.00	0	0.00	317.00	1	71	1.40%
2018/04/11	0	0.00	0	360.00	357.50	0	54	-0.02%
2018/02/05	0	0.00	0	375.00	376.00	0	37	-0.03%