聯茂 (6213)-第一金-安和券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
114.0
漲跌
▼3.5
漲幅
-2.98%
成交量
11,119張
產業
上市電子零組件類股▼0.06%
774人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	114.25	11	117.09	117.50	-9	11,323	-0.08%
2024/05/27	5	114.20	9.1	114.72	112.50	-4.1	11,037	-0.04%
2024/05/24	4	114.00	5	110.90	113.50	-1	10,881	-0.01%
2024/05/23	1	109.00	2	110.75	109.50	-1	10,741	-0.01%
2024/05/22	8.1	112.62	5	112.90	111.50	3.1	10,565	0.03%
2024/05/21	1	105.00	3	105.17	105.50	-2	10,280	-0.02%
2024/05/17	0	0.00	1	105.50	106.00	-1	10,286	-0.01%
2024/05/16	9	109.33	1	108.50	107.00	8	10,499	0.08%
2024/05/15	2	105.00	1	106.00	104.50	1	10,512	0.01%
2024/05/14	6	104.92	5	104.10	105.00	1	10,563	0.01%
2024/05/13	4	105.75	1	107.00	104.00	3	10,807	0.03%
2024/05/10	3	107.67	5	106.50	109.00	-2	10,763	-0.02%
2024/05/09	3	104.17	2	105.00	106.50	1	10,623	0.01%
2024/05/08	0.1	101.00	1.5	101.67	103.00	-1.4	10,448	-0.01%
2024/05/07	6.5	102.01	5	103.50	103.50	1.5	10,350	0.01%
2024/05/06	4	106.50	2	108.75	106.00	2	9,979	0.02%
2024/05/03	3.5	107.86	2	111.00	107.00	1.5	9,902	0.02%
2024/05/02	3	107.50	0	0.00	107.50	3	9,780	0.03%
2024/04/30	5	109.20	2	111.00	109.50	3	9,739	0.03%
2024/04/29	3	109.83	10	109.40	109.50	-7	9,674	-0.07%
2024/04/26	5	111.90	3	113.83	110.00	2	9,670	0.02%
2024/04/25	5	112.20	8	112.88	111.50	-3	9,490	-0.03%
2024/04/24	9	111.39	4	112.00	111.00	5	9,347	0.05%
2024/04/23	14	111.50	2	108.00	109.00	12	9,238	0.13%
2024/04/22	0.1	108.00	0	0.00	107.00	0.1	9,079	0.00%
2024/04/19	4	107.88	1	110.00	110.00	3	8,913	0.03%
2024/04/18	3	112.17	2	112.75	111.50	1	8,768	0.01%
2024/04/17	4	108.50	2	109.00	111.00	2	8,658	0.02%
2024/04/16	1	107.50	2	105.00	107.50	-1	8,395	-0.01%
2024/04/12	8	122.00	11	119.59	121.50	-3	8,020	-0.04%
2024/04/11	6	121.42	4	120.38	118.50	2	7,824	0.03%
2024/04/10	17	124.32	15	123.37	124.00	2	7,812	0.03%
2024/04/09	12	117.79	10	114.30	117.50	2	7,233	0.03%
2024/04/08	3	111.50	2	113.25	111.50	1	6,703	0.01%
2024/04/03	26	117.67	26	117.83	116.50	0	6,408	0.00%
2024/04/02	17	114.12	17	115.94	117.50	0	5,728	0.00%
2024/03/29	2	95.95	28	96.37	98.30	-26	4,421	-0.59%
2024/03/27	0	0.00	3	84.93	84.60	-3	3,696	-0.08%
2024/03/25	10	85.98	10	85.96	84.80	0	3,635	0.00%
2024/03/20	1	84.00	2	83.90	83.00	-1	3,635	-0.03%
2024/03/18	1	82.50	1	83.50	83.70	0	3,672	0.00%
2024/03/15	0	0.00	1	81.90	81.50	-1	3,674	-0.03%
2024/03/14	0	0.00	1	82.00	81.90	-1	3,715	-0.03%
2024/03/13	1	81.90	0	0.00	81.50	1	3,729	0.03%
2024/03/12	6	84.33	7	84.10	83.40	-1	3,729	-0.03%
2024/03/08	1	86.10	0	0.00	85.50	1	3,807	0.03%
2024/03/07	5	92.64	5	93.08	88.70	0	3,762	0.00%
2024/03/04	2	91.10	25	91.62	90.80	-23	3,730	-0.62%
2024/03/01	27	90.68	1	90.70	90.60	26	3,747	0.69%
2024/02/27	20	89.15	0	0.00	86.00	20	3,707	0.54%
2024/02/23	0	0.00	2	89.30	88.90	-2	3,728	-0.05%
2024/02/20	0	0.00	5	90.80	91.10	-5	3,790	-0.13%
2024/02/19	1	93.10	24	97.61	92.80	-23	3,790	-0.61%
2024/02/16	1	94.00	28	92.91	94.80	-27	3,690	-0.73%
2024/02/15	11	90.23	79	89.90	91.00	-68	3,687	-1.84%
2024/02/05	0	0.00	253	89.99	89.60	-253	3,690	-6.86%	大賣/鉅額交易
2024/02/02	0	0.00	71	84.54	86.70	-71	3,620	-1.96%
2024/01/31	1	82.90	0	0.00	82.90	1	3,650	0.03%
2024/01/30	9	84.88	5.1	84.65	84.60	3.9	3,686	0.11%
2024/01/25	0	0.00	0.4	84.50	84.00	-0.4	3,996	-0.01%
2024/01/24	0	0.00	0.2	85.30	85.60	-0.2	4,154	0.00%
2024/01/22	27	85.72	13	85.96	86.20	14	4,309	0.32%
2024/01/18	25	80.66	0	0.00	80.20	25	4,347	0.58%
2024/01/17	26	81.70	64	81.52	80.50	-38	4,411	-0.86%
2024/01/11	1	84.30	0	0.00	85.50	1	4,688	0.02%
2024/01/09	0	0.00	5	86.90	86.70	-5	4,995	-0.10%
2024/01/08	30	86.97	0	0.00	87.10	30	5,025	0.60%
2024/01/05	170	86.81	76	87.01	87.00	94	5,090	1.85%	大買/
2024/01/04	12	85.97	126	88.33	85.60	-114	5,041	-2.26%	大賣/鉅額交易
2024/01/03	205	86.01	5	86.00	85.20	200	4,974	4.02%	大買/鉅額交易
2024/01/02	52	85.81	2	86.60	84.60	50	5,032	0.99%
2023/12/29	135	84.59	0	0.00	84.80	135	5,105	2.64%	大買/鉅額交易
2023/12/28	45	83.81	0	0.00	83.70	45	5,144	0.87%
2023/12/27	0	0.00	1	84.00	84.00	-1	5,356	-0.02%
2023/12/14	0	0.00	1	82.60	84.30	-1	6,420	-0.02%
2023/12/13	2	81.95	0	0.00	81.60	2	6,384	0.03%
2023/12/06	2	83.00	6	82.05	82.00	-4	6,465	-0.06%
2023/12/05	0	0.00	3	86.00	86.60	-3	6,450	-0.05%
2023/11/30	0.1	88.60	0	0.00	88.70	0.1	7,014	0.00%
2023/11/29	3	88.23	0	0.00	88.20	3	7,394	0.04%
2023/11/28	0	0.00	70	87.50	88.90	-70	7,714	-0.91%
2023/11/27	83	86.83	10	85.35	85.50	73	8,433	0.87%
2023/11/22	4	89.98	0	0.00	89.90	4	9,316	0.04%
2023/11/21	1	89.50	1	90.10	90.60	0	9,307	0.00%
2023/11/17	1	89.40	2	89.30	89.70	-1	9,256	-0.01%
2023/11/16	3	88.13	1	88.30	88.50	2	9,366	0.02%
2023/11/15	6	87.95	10	88.36	89.80	-4	9,390	-0.04%
2023/11/14	4	85.83	1	85.10	86.80	3	9,363	0.03%
2023/11/10	1	86.50	0	0.00	87.20	1	9,237	0.01%
2023/11/09	0	83.10	0	0.00	83.50	0	9,025	0.00%
2023/11/07	0	0.00	1	83.60	84.00	-1	8,941	-0.01%
2023/11/06	1	82.10	1	82.60	83.10	0	8,904	0.00%
2023/11/03	0	0.00	1	81.00	80.80	-1	8,842	-0.01%
2023/11/02	15	82.80	15	83.31	81.10	0	8,803	0.00%
2023/11/01	1	79.90	2	80.25	80.20	-1	8,687	-0.01%
2023/10/30	2.2	78.84	0	0.00	79.20	2.2	8,509	0.03%
2023/10/25	1	82.90	0	0.00	83.00	1	8,644	0.01%
2023/10/24	0	0.00	2	82.70	83.00	-2	8,934	-0.02%
2023/10/23	0.1	78.60	0	0.00	78.60	0.1	9,231	0.00%
2023/10/18	2	77.70	2	78.60	79.00	0	9,114	0.00%
2023/10/16	0.1	89.10	0	0.00	89.30	0.1	8,989	0.00%
2023/10/13	1.1	91.81	1	93.00	90.60	0.1	9,086	0.00%
2023/10/11	0	0.00	2	98.80	94.40	-2	9,041	-0.02%
2023/10/06	0	0.00	4.1	96.64	95.10	-4.1	8,904	-0.05%
2023/10/04	3	93.50	0	0.00	93.90	3	8,686	0.03%
2023/10/02	2	94.10	11.1	94.18	94.20	-9.1	8,398	-0.11%
2023/09/28	0	0.00	2	91.10	91.20	-2	8,187	-0.02%
2023/09/25	0	0.00	1	89.10	89.10	-1	7,783	-0.01%
2023/09/21	7	81.29	0	0.00	81.10	7	7,431	0.09%
2023/09/20	1.2	81.27	0	0.00	81.40	1.2	7,360	0.02%
2023/09/19	2	82.75	0	0.00	82.50	2	7,303	0.03%
2023/09/18	2	86.25	0	0.00	85.60	2	7,240	0.03%
2023/09/15	0	0.00	1	88.00	87.40	-1	7,212	-0.01%
2023/09/12	0.1	86.80	0	0.00	87.40	0.1	7,055	0.00%
2023/09/11	4	87.60	0	0.00	87.00	4	7,017	0.06%
2023/09/07	5	92.54	0	0.00	92.30	5	6,860	0.07%
2023/09/06	3	95.30	3	94.43	94.30	0	6,786	0.00%
2023/09/05	13	93.35	9.2	93.60	94.90	3.8	6,575	0.06%
2023/09/04	0	0.00	2	92.50	90.20	-2	6,214	-0.03%
2023/09/01	3	98.13	2	97.65	96.60	1	5,864	0.02%
2023/08/31	20	98.63	16.3	97.90	98.40	3.7	5,502	0.07%
2023/08/30	26	91.41	27	92.88	96.40	-1	4,725	-0.02%
2023/08/29	1	89.90	2.1	87.04	87.70	-1.1	4,088	-0.03%
2023/08/24	0	0.00	2.3	83.59	82.90	-2.3	3,679	-0.06%
2023/08/21	0	0.00	2	81.80	82.30	-2	3,464	-0.06%
2023/08/17	0	0.00	2	79.50	80.00	-2	3,273	-0.06%
2023/08/16	0	0.00	5	73.60	73.80	-5	3,223	-0.16%
2023/07/31	2.2	79.07	3	79.73	79.20	-0.8	3,016	-0.03%
2023/07/28	2	83.30	0	0.00	81.70	2	2,893	0.07%
2023/07/27	12	85.53	11	86.48	83.50	1	2,734	0.04%
2023/07/26	8	87.98	7	87.74	82.20	1	2,363	0.04%
2023/07/24	5.1	78.68	5	78.90	78.10	0.1	1,902	0.01%
2023/07/20	49	80.31	49	79.31	77.80	0	1,825	0.00%
2023/07/18	5	77.00	5	77.30	78.00	0	1,612	0.00%
2023/07/17	7	74.99	7	75.54	75.60	0	1,464	0.00%
2023/06/08	0	0.00	1	73.00	71.20	-1	1,481	-0.07%
2023/06/07	2	72.50	2	72.40	72.70	0	1,501	0.00%
2023/05/30	0	0.00	2	72.45	72.70	-2	1,487	-0.13%
2023/05/22	17	71.05	17	71.20	70.80	0	1,457	0.00%
2023/05/16	1	67.40	0	0.00	67.10	1	1,442	0.07%
2023/05/10	1	65.70	1	65.70	65.50	0	1,464	0.00%
2023/04/28	2	70.90	0	0.00	69.90	2	1,752	0.11%
2023/04/24	1	71.60	0	0.00	71.50	1	1,736	0.06%
2023/04/19	2	75.40	0	0.00	74.60	2	1,765	0.11%
2023/04/07	0	0.00	4	77.00	76.70	-4	1,695	-0.24%
2023/03/21	0	0.00	1	76.00	76.00	-1	1,687	-0.06%
2023/03/15	0	0.00	0.1	75.10	74.90	-0.1	1,832	-0.01%
2023/03/14	0	0.00	1	74.90	74.90	-1	1,916	-0.05%
2023/03/13	0	0.00	0.1	75.20	75.20	-0.1	1,941	-0.01%
2023/03/10	1	74.50	0	0.00	74.30	1	1,967	0.05%
2023/03/09	4	77.63	4	78.83	77.50	0	2,000	0.00%
2023/03/08	0	0.00	1	76.80	76.80	-1	2,013	-0.05%
2023/03/06	3	77.40	0	0.00	78.40	3	2,025	0.15%
2023/02/24	1	75.30	0	0.00	75.30	1	2,335	0.04%
2023/02/22	1	75.90	0	0.00	75.70	1	2,411	0.04%
2023/02/21	1	77.50	0	0.00	77.40	1	2,466	0.04%
2023/02/13	0	0.00	0	76.10	75.50	0	2,944	0.00%
2023/02/07	0	79.90	0	0.00	79.60	0	3,352	0.00%
2023/02/06	2	80.65	0	0.00	79.40	2	3,448	0.06%
2023/02/03	1	82.00	1	82.50	81.90	0	3,419	0.00%
2023/02/01	2	82.40	1	82.60	82.80	1	3,352	0.03%
2023/01/31	1	80.50	0	0.00	81.10	1	3,291	0.03%
2023/01/16	5	75.92	7	76.03	73.20	-2	3,150	-0.06%
2023/01/13	1	73.30	0	0.00	73.30	1	3,114	0.03%
2023/01/11	0	0.00	1	75.80	76.00	-1	3,121	-0.03%
2023/01/10	0	0.00	1	76.90	76.30	-1	3,126	-0.03%
2023/01/09	9	76.81	8	76.86	76.70	1	3,121	0.03%
2023/01/06	0	0.00	1	74.40	74.00	-1	3,105	-0.03%
2023/01/04	0	0.00	1	73.70	74.00	-1	3,136	-0.03%
2022/12/19	0	0.00	0.1	74.80	74.00	-0.1	3,227	0.00%
2022/12/14	2	76.20	2	76.70	77.10	0	3,213	0.00%
2022/12/13	10	75.93	10	76.50	76.50	0	3,223	0.00%
2022/12/12	3	75.10	3	75.70	76.50	0	3,246	0.00%
2022/12/09	5	76.40	6	76.43	76.40	-1	3,457	-0.03%
2022/12/08	2	74.50	11	75.14	76.50	-9	3,450	-0.26%
2022/12/07	5	73.46	0	0.00	72.30	5	3,413	0.15%
2022/12/06	5	74.90	0	0.00	75.20	5	3,369	0.15%
2022/12/05	6	77.12	5	77.38	77.10	1	3,295	0.03%
2022/11/30	2	76.20	0	0.00	76.20	2	3,217	0.06%
2022/11/29	0	0.00	0.1	73.90	75.40	-0.1	3,196	0.00%
2022/11/28	1	75.60	0	0.00	75.30	1	3,192	0.03%
2022/11/25	9	76.39	9.1	75.00	75.00	-0.1	3,183	0.00%
2022/11/24	8.2	76.13	8	77.13	77.20	0.2	3,155	0.00%
2022/11/23	14	75.19	17	76.29	76.30	-3	3,090	-0.10%
2022/11/21	0	0.00	0.1	72.73	72.30	-0.1	2,897	0.00%
2022/11/18	3	74.60	0	0.00	73.50	3	2,894	0.10%
2022/11/17	10.1	73.69	10	74.69	74.60	0.1	2,884	0.00%
2022/11/16	1	73.90	2	74.75	75.10	-1	2,832	-0.04%
2022/11/15	0	0.00	4	71.70	71.50	-4	2,654	-0.15%
2022/11/14	7	70.91	3	71.63	70.10	4	2,625	0.15%
2022/11/11	10	69.13	10	71.00	70.30	0	2,613	0.00%
2022/11/09	5	68.30	5	68.32	68.20	0	2,479	0.00%
2022/11/07	2	67.60	2	67.70	67.30	0	2,410	0.00%
2022/11/04	4	67.00	4	66.50	67.80	0	2,359	0.00%
2022/11/03	5	62.34	5	64.80	66.70	0	2,214	0.00%
2022/11/02	11	59.78	11	59.20	61.20	0	1,993	0.00%
2022/10/28	0	0.00	10	54.16	53.30	-10	1,991	-0.50%
2022/10/27	10	54.50	0	0.00	54.70	10	2,050	0.49%
2022/09/22	0	0.00	14	67.44	67.30	-14	2,534	-0.55%
2022/09/21	0.1	68.70	0	0.00	68.10	0.1	2,542	0.00%
2022/09/20	0.1	69.40	0	0.00	68.90	0.1	2,534	0.00%
2022/09/19	0	0.00	1	70.00	69.50	-1	2,520	-0.04%
2022/08/25	0.2	68.30	0	0.00	67.40	0.2	2,177	0.01%
2022/08/08	1	61.70	0	0.00	61.70	1	1,864	0.05%
2022/07/25	50	74.79	0	0.00	74.80	50	1,513	3.30%
2022/07/15	0.1	73.30	0	0.00	73.00	0.1	1,334	0.01%
2022/07/12	1	70.80	0	0.00	70.60	1	1,330	0.08%
2022/07/11	0	0.00	3	72.00	72.70	-3	1,318	-0.23%
2022/07/08	3	70.10	0	0.00	70.80	3	1,292	0.23%
2022/07/05	0	0.00	6	71.52	70.90	-6	1,222	-0.49%
2022/07/04	0	0.00	6	70.10	68.90	-6	1,195	-0.50%
2022/06/17	0.1	88.50	0	0.00	88.80	0.1	1,066	0.01%
2022/06/14	1.1	97.15	0	0.00	98.40	1.1	1,100	0.10%
2022/04/27	0	0.00	1	100.00	104.00	-1	1,638	-0.06%
2022/04/12	1	109.00	0	0.00	109.00	1	1,849	0.05%
2022/04/11	0	0.00	1	114.50	112.50	-1	1,889	-0.05%
2022/04/08	0	0.00	1	116.50	115.50	-1	1,984	-0.05%
2022/03/18	0	0.00	1	116.00	117.00	-1	2,658	-0.04%
2022/03/16	1	112.50	0	0.00	113.50	1	2,649	0.04%
2022/03/14	0	0.00	1	118.50	119.50	-1	2,629	-0.04%
2022/03/07	2	122.75	1	121.50	121.50	1	2,688	0.04%
2022/03/04	1	128.50	0	0.00	129.00	1	2,662	0.04%
2022/02/23	0	0.00	3	129.00	129.50	-3	3,115	-0.10%
2022/02/21	0.2	129.50	0	0.00	129.50	0.2	3,204	0.01%
2022/02/14	0.3	129.00	1	128.50	128.00	-0.7	3,310	-0.02%
2022/02/11	0.5	131.50	0	0.00	131.00	0.5	3,300	0.02%
2022/02/10	1	133.50	0	0.00	133.00	1	3,326	0.03%
2022/01/18	1	135.00	0	0.00	133.00	1	3,766	0.03%
2022/01/12	0	0.00	2	131.50	132.50	-2	3,928	-0.05%
2022/01/11	0	0.00	5	133.00	132.50	-5	4,007	-0.12%
2022/01/10	0	0.00	6	132.42	132.00	-6	4,062	-0.15%
2022/01/07	0	0.00	32	132.20	131.50	-32	4,275	-0.75%
2022/01/06	3	137.67	5	136.50	136.00	-2	4,244	-0.05%
2022/01/05	0	0.00	1	138.00	139.50	-1	4,282	-0.02%
2022/01/04	0	0.00	4	140.25	138.50	-4	4,343	-0.09%
2022/01/03	1	145.00	2	143.75	141.00	-1	4,405	-0.02%
2021/12/30	2	142.00	24	141.48	142.00	-22	4,492	-0.49%
2021/12/29	1	139.50	1	140.50	139.50	0	4,709	0.00%
2021/12/28	1	136.50	0	0.00	137.00	1	4,773	0.02%
2021/12/27	1	134.50	0	0.00	134.50	1	4,847	0.02%
2021/12/24	3.1	137.50	0	0.00	135.00	3.1	4,984	0.06%
2021/12/23	38	140.08	7	137.86	138.00	31	5,076	0.61%
2021/12/21	0	0.00	2	130.50	131.00	-2	5,297	-0.04%
2021/12/20	6	129.50	0	0.00	128.50	6	5,481	0.11%
2021/12/09	1	128.50	0	0.00	128.50	1	7,461	0.01%
2021/12/08	0	0.00	1	128.00	128.00	-1	7,456	-0.01%
2021/12/03	2	129.50	0	0.00	129.00	2	7,522	0.03%
2021/12/02	5.2	129.48	23	127.50	128.00	-17.8	7,541	-0.24%
2021/12/01	38	128.22	1	128.50	129.50	37	7,644	0.48%
2021/11/30	10	127.50	0	0.00	127.00	10	7,647	0.13%
2021/11/29	0	0.00	3	126.50	125.00	-3	7,727	-0.04%
2021/11/26	0	0.00	2	126.50	126.50	-2	7,818	-0.03%
2021/11/25	3	131.83	0	0.00	130.00	3	7,770	0.04%
2021/11/24	5	132.90	2.3	132.86	133.50	2.7	7,632	0.03%
2021/11/19	0	0.00	15	125.50	125.00	-15	7,390	-0.20%
2021/11/11	2	129.00	1	128.00	127.50	1	7,279	0.01%
2021/11/09	1	129.00	2	128.00	129.00	-1	7,311	-0.01%
2021/11/05	4	132.00	2	133.50	131.50	2	7,261	0.03%
2021/11/04	18	131.56	0	0.00	131.00	18	7,244	0.25%
2021/11/03	2	132.00	0	0.00	131.50	2	7,220	0.03%
2021/11/01	2	129.50	2	128.00	129.00	0	7,138	0.00%
2021/10/27	4	128.50	0.4	129.00	128.00	3.6	7,004	0.05%
2021/10/26	1	130.00	1	128.50	128.50	0	6,948	0.00%
2021/10/22	2	132.50	0	0.00	134.00	2	6,911	0.03%
2021/10/19	1	136.00	3	137.50	135.00	-2	6,727	-0.03%
2021/10/18	3	134.67	3	134.00	136.50	0	6,660	0.00%
2021/10/15	3	133.50	2	135.25	137.50	1	6,615	0.02%
2021/10/13	0	0.00	2	130.00	128.00	-2	6,579	-0.03%
2021/10/12	2	132.75	1	134.00	130.00	1	6,596	0.02%
2021/10/08	6	130.42	3	131.00	131.00	3	6,553	0.05%
2021/10/07	2.2	132.23	3	132.67	132.00	-0.8	6,464	-0.01%
2021/10/06	2	137.00	1	133.50	132.00	1	6,318	0.02%
2021/09/30	1	145.00	2	148.00	145.00	-1	5,684	-0.02%
2021/09/28	0.2	148.50	1	149.50	153.00	-0.8	5,462	-0.01%
2021/09/27	2.2	155.73	3	156.83	156.00	-0.8	5,198	-0.02%
2021/09/24	1	165.50	1	164.00	166.50	0	4,978	0.00%
2021/09/23	2	164.25	4	166.38	167.00	-2	4,785	-0.04%
2021/09/22	3	158.50	2	157.00	157.00	1	4,389	0.02%
2021/09/17	8	158.88	14	156.18	160.00	-6	4,134	-0.15%
2021/09/16	4	145.63	5.7	147.84	151.50	-1.7	3,591	-0.05%
2021/09/15	1	142.00	3	141.67	142.00	-2	3,144	-0.06%
2021/09/09	0	0.00	5	136.00	136.50	-5	3,073	-0.16%
2021/09/08	2	133.00	6	132.08	131.50	-4	3,053	-0.13%
2021/09/07	2	137.00	0	0.00	138.50	2	3,003	0.07%
2021/09/06	3	142.83	5	143.00	138.00	-2	3,013	-0.07%
2021/09/02	22	140.57	8	142.00	140.00	14	3,111	0.45%
2021/09/01	3	139.33	2	141.50	142.50	1	3,053	0.03%
2021/08/27	0	0.00	2	130.25	130.00	-2	2,912	-0.07%
2021/08/26	2	129.50	0	0.00	129.50	2	2,909	0.07%
2021/08/20	0.1	127.50	0	0.00	128.00	0.1	2,874	0.00%
2021/08/16	0	0.00	1	128.00	128.00	-1	2,801	-0.04%
2021/08/11	1	134.00	5	131.00	131.00	-4	2,745	-0.15%
2021/08/09	0	0.00	5	135.50	134.00	-5	2,760	-0.18%
2021/08/04	6	138.75	0	0.00	139.50	6	2,820	0.21%
2021/07/30	0	0.00	0.1	138.00	137.00	-0.1	2,797	0.00%
2021/07/28	2	136.50	0	0.00	137.00	2	2,812	0.07%
2021/07/27	2	142.50	0	0.00	138.00	2	2,821	0.07%
2021/07/26	3	141.00	0	0.00	140.50	3	2,858	0.10%
2021/07/19	4.2	148.52	2	148.09	148.00	2.1	3,091	0.07%
2021/07/16	8	156.63	17	157.88	160.00	-9	3,023	-0.30%
2021/07/15	0	153.00	0	0.00	153.50	0	2,946	0.00%
2021/07/09	0	147.50	0	0.00	147.00	0	2,943	0.00%
2021/07/06	0	0.00	0	149.00	147.00	0	2,999	0.00%
2021/07/05	10	148.00	141	145.02	148.00	-131	3,027	-4.33%	大賣/鉅額交易
2021/07/02	103	140.41	0	0.00	140.50	103	2,965	3.47%	大買/鉅額交易
2021/07/01	2.5	139.70	0	0.00	140.00	2.5	2,987	0.08%
2021/06/30	1	141.50	35	147.36	142.50	-34	3,029	-1.12%
2021/06/29	101	144.50	1	146.50	144.50	100	3,045	3.28%	大買/
2021/06/28	0	0.00	3	139.50	138.50	-3	2,953	-0.10%
2021/06/25	2	136.50	0	0.00	136.00	2	2,947	0.07%
2021/06/23	0	0.00	15	139.00	139.00	-15	2,997	-0.50%
2021/06/17	1	136.50	1	137.50	138.00	0	2,990	0.00%
2021/06/16	1	141.50	0	0.00	137.00	1	2,998	0.03%
2021/06/11	2	140.75	1	138.50	138.00	1	2,924	0.03%
2021/06/10	2	139.00	0	0.00	138.50	2	2,853	0.07%
2021/06/09	0	0.00	2	132.00	132.00	-2	2,689	-0.07%
2021/06/02	4	125.50	0	0.00	122.50	4	2,761	0.14%
2021/05/13	0	0.00	1	111.50	116.50	-1	3,107	-0.03%
2021/05/12	1	125.00	3	117.83	116.00	-2	3,116	-0.06%
2021/04/29	2	149.25	0	0.00	147.50	2	2,875	0.07%
2021/04/28	0	0.00	2	154.00	154.50	-2	2,841	-0.07%
2021/04/27	0	0.00	1	150.00	150.50	-1	2,816	-0.04%
2021/04/26	2.5	150.00	0	0.00	150.50	2.5	2,837	0.09%
2021/04/14	2.3	137.13	24	136.67	142.50	-21.7	2,552	-0.85%
2021/04/13	0	0.00	0.4	142.00	143.50	-0.4	2,480	-0.01%
2021/04/09	0	0.00	4	143.25	142.50	-4	2,490	-0.16%
2021/04/08	1	139.00	3	140.50	141.50	-2	2,432	-0.08%
2021/04/07	0	0.00	1	138.00	139.50	-1	2,402	-0.04%
2021/04/06	12	136.75	12	137.54	137.00	0	2,396	0.00%
2021/04/01	1.1	135.05	0	0.00	135.00	1.1	2,360	0.05%
2021/03/29	0	0.00	1	139.00	139.00	-1	2,515	-0.04%
2021/03/26	9	137.67	0	0.00	139.50	9	2,520	0.36%
2021/03/24	0	0.00	2	137.50	135.00	-2	2,566	-0.08%
2021/03/09	0.1	133.00	0	0.00	133.00	0.1	2,644	0.00%
2021/03/03	0	0.00	3	143.00	144.50	-3	2,606	-0.12%
2021/03/02	3	146.50	0	0.00	144.00	3	2,598	0.12%
2021/02/25	2	144.00	0	0.00	144.50	2	2,556	0.08%
2021/02/24	0	0.00	5	146.50	141.50	-5	2,538	-0.20%
2021/02/23	16	142.34	15	142.00	142.00	1	2,513	0.04%
2021/02/19	5	140.50	0	0.00	141.50	5	2,642	0.19%
2021/02/03	0	0.00	1	131.00	132.00	-1	2,708	-0.04%
2021/01/29	0.1	137.00	0	0.00	134.00	0.1	2,803	0.00%
2021/01/21	1	139.50	1	138.00	139.00	0	2,828	0.00%
2021/01/20	1	140.00	0	0.00	138.00	1	2,821	0.04%
2021/01/15	2	147.00	3	145.83	147.00	-1	2,864	-0.03%
2021/01/08	0	0.00	4	140.63	142.00	-4	2,963	-0.13%
2021/01/07	1	143.50	0	0.00	142.50	1	2,958	0.03%
2021/01/05	2	144.75	2	145.50	145.50	0	2,884	0.00%
2021/01/04	0	0.00	3	140.00	140.00	-3	2,817	-0.11%
2020/12/30	0.1	137.50	2	138.25	139.00	-1.9	2,825	-0.07%
2020/12/29	2	140.00	1	140.00	138.00	1	2,857	0.04%
2020/12/28	1	141.50	0	0.00	141.50	1	2,835	0.04%
2020/12/24	4	143.13	2	144.50	141.50	2	2,890	0.07%
2020/12/23	3	145.33	6	145.33	143.50	-3	2,876	-0.10%
2020/12/22	0	0.00	1	137.50	136.50	-1	2,730	-0.04%
2020/12/21	3	140.00	20	138.50	136.00	-17	2,736	-0.62%
2020/12/18	1	135.50	1	138.00	137.00	0	2,669	0.00%
2020/12/10	0.2	134.50	0	0.00	134.50	0.2	2,709	0.01%
2020/12/09	0	0.00	1	137.00	137.50	-1	2,733	-0.04%
2020/12/08	1	135.50	0	0.00	135.00	1	2,760	0.04%
2020/12/07	20	131.50	0	0.00	132.00	20	2,881	0.69%
2020/12/04	1	135.50	0	0.00	133.50	1	3,041	0.03%
2020/12/02	1	136.00	0	0.00	135.00	1	3,182	0.03%
2020/11/30	0	0.00	1	137.50	137.00	-1	3,194	-0.03%
2020/11/25	0	0.00	2	138.50	139.00	-2	3,172	-0.06%
2020/11/20	1.2	139.20	1	141.00	139.50	0.2	3,162	0.00%
2020/11/19	1	141.00	2	141.50	141.50	-1	3,143	-0.03%
2020/11/18	0	0.00	3	143.33	142.00	-3	3,156	-0.10%
2020/11/17	3	139.67	4	139.13	138.50	-1	3,076	-0.03%
2020/11/16	0	0.00	1	135.50	137.50	-1	3,072	-0.03%
2020/11/12	1	134.00	0	0.00	133.50	1	3,072	0.03%
2020/11/11	2	135.50	0	0.00	134.00	2	3,082	0.06%
2020/11/02	2	120.00	1	121.00	122.50	1	3,198	0.03%
2020/10/29	0	0.00	30	122.50	125.00	-30	3,323	-0.90%
2020/10/28	1	125.00	0	0.00	124.50	1	3,389	0.03%
2020/10/26	2	134.00	0	0.00	127.50	2	3,549	0.06%
2020/10/23	2	133.50	0	0.00	134.00	2	3,653	0.05%
2020/10/21	1	131.00	0	0.00	130.50	1	3,716	0.03%
2020/10/20	0	0.00	1	130.00	130.50	-1	3,724	-0.03%
2020/10/07	2	126.50	0	0.00	126.00	2	3,946	0.05%
2020/09/28	1	116.50	0	0.00	116.00	1	4,204	0.02%
2020/09/25	2	116.00	0.1	118.00	116.50	1.9	4,311	0.04%
2020/09/23	5	129.00	0	0.00	129.00	5	4,337	0.12%
2020/09/22	0	0.00	5	132.00	129.50	-5	4,357	-0.11%
2020/09/21	5	131.00	0	0.00	128.50	5	4,339	0.12%
2020/09/18	0	0.00	5	133.50	133.50	-5	4,379	-0.11%
2020/09/16	1	132.00	0	0.00	132.00	1	4,427	0.02%
2020/09/15	0.1	131.00	2	132.50	131.50	-1.9	4,486	-0.04%
2020/09/14	0	0.00	10	135.00	131.50	-10	4,498	-0.22%
2020/09/11	12	132.21	0	0.00	131.50	12	4,504	0.27%
2020/09/10	5	132.80	2	131.75	132.50	3	4,523	0.07%
2020/09/09	5	126.50	10	129.25	130.00	-5	4,553	-0.11%
2020/09/08	42	119.82	0	0.00	128.50	42	4,413	0.95%
2020/08/24	2	120.25	0	0.00	119.50	2	4,755	0.04%
2020/08/21	5	121.50	6	119.67	121.50	-1	4,788	-0.02%
2020/08/20	0.1	115.00	0	0.00	114.00	0.1	4,761	0.00%
2020/08/19	0.1	122.00	0	0.00	121.50	0.1	4,754	0.00%
2020/08/12	1.1	125.00	0	0.00	124.00	1.1	4,900	0.02%
2020/08/11	0.1	128.00	1	127.50	126.50	-0.9	5,087	-0.02%
2020/08/06	7	130.79	40	131.00	130.50	-33	5,121	-0.64%
2020/08/05	1	132.00	0	0.00	134.00	1	5,089	0.02%
2020/08/04	2	130.50	2	128.50	130.00	0	5,176	0.00%
2020/08/03	0.1	132.00	4	132.13	130.50	-4	5,392	-0.07%
2020/07/31	1	133.50	0	0.00	134.00	1	5,403	0.02%
2020/07/30	23.1	132.50	1	132.00	132.00	22.1	5,417	0.41%
2020/07/29	2	136.25	0	0.00	133.50	2	5,432	0.04%
2020/07/27	1	146.50	1	149.00	146.50	0	5,270	0.00%
2020/07/24	0	0.00	3	151.00	147.00	-3	5,312	-0.06%
2020/07/23	0	0.00	4	150.13	150.50	-4	5,362	-0.07%
2020/07/21	3	150.50	0	0.00	148.50	3	5,346	0.06%
2020/07/20	0	0.00	1	148.00	147.50	-1	5,323	-0.02%
2020/07/17	18	146.25	0	0.00	147.50	18	5,345	0.34%
2020/07/15	0	0.00	2	147.00	147.00	-2	5,383	-0.04%
2020/07/14	2	146.00	0	0.00	144.50	2	5,430	0.04%
2020/07/10	2	146.25	2	142.75	142.00	0	5,528	0.00%
2020/07/09	18	149.28	8	147.75	148.00	10	5,553	0.18%
2020/07/08	2	150.50	0	0.00	151.00	2	5,521	0.04%
2020/07/07	4	151.25	4.8	153.19	151.00	-0.8	5,512	-0.01%
2020/07/06	5	150.40	12	149.25	150.50	-7	5,466	-0.13%
2020/07/03	0	0.00	7	150.14	150.50	-7	5,418	-0.13%
2020/07/01	0	0.00	3	148.83	148.00	-3	5,622	-0.05%
2020/06/30	7	147.50	0	0.00	147.50	7	5,631	0.12%
2020/06/29	2	146.75	30	147.27	146.50	-28	5,663	-0.49%
2020/06/24	3	147.00	5	146.40	145.00	-2	5,647	-0.04%
2020/06/23	1	148.00	0	0.00	148.00	1	5,714	0.02%
2020/06/22	2	150.75	0	0.00	150.00	2	5,751	0.03%
2020/06/17	0	0.00	2	150.00	148.00	-2	5,926	-0.03%
2020/06/16	0	0.00	7	150.43	151.00	-7	6,069	-0.12%
2020/06/15	2	146.00	3	147.50	144.00	-1	6,169	-0.02%
2020/06/12	2	142.00	2	142.50	144.00	0	6,328	0.00%
2020/06/11	3	146.00	0	0.00	142.50	3	6,411	0.05%
2020/06/04	4	144.00	12	143.71	146.50	-8	6,633	-0.12%
2020/06/03	14	138.75	1	138.00	141.50	13	6,616	0.20%
2020/06/01	1.1	138.47	0	0.00	138.00	1.1	6,613	0.02%
2020/05/29	0	0.00	1	136.50	135.00	-1	6,664	-0.02%
2020/05/22	1	131.00	0	0.00	131.00	1	7,216	0.01%
2020/05/21	2	135.00	2	134.50	134.50	0	7,337	0.00%
2020/05/20	0	0.00	1	129.00	128.50	-1	7,271	-0.01%
2020/05/19	6	129.58	0	0.00	130.50	6	7,310	0.08%
2020/05/18	12	129.71	7	128.00	128.00	5	7,284	0.07%
2020/05/14	1	144.50	0	0.00	141.00	1	7,050	0.01%
2020/05/11	6	154.92	2	152.25	152.00	4	7,188	0.06%
2020/05/08	50	145.50	57	148.46	152.50	-7	7,099	-0.10%
2020/05/07	0	0.00	2	141.00	141.00	-2	6,831	-0.03%
2020/05/06	2.3	139.36	1	139.00	137.50	1.3	6,803	0.02%
2020/05/05	2	142.00	5	143.50	141.50	-3	6,801	-0.04%
2020/05/04	0	0.00	1	141.00	140.00	-1	6,725	-0.01%
2020/04/30	4	145.25	0	0.00	145.00	4	6,772	0.06%
2020/04/28	2	142.00	2	144.50	145.00	0	6,942	0.00%
2020/04/22	4	136.00	0	0.00	136.00	4	7,121	0.06%
2020/04/21	0	0.00	3	138.00	136.50	-3	7,117	-0.04%
2020/04/17	3	145.00	2	148.50	143.00	1	7,316	0.01%
2020/04/16	1	149.50	1	150.00	147.50	0	7,280	0.00%
2020/04/14	1	146.00	1	144.00	144.00	0	7,357	0.00%
2020/04/13	1	143.50	1	141.50	141.00	0	7,328	0.00%
2020/04/09	2	140.50	1	138.50	138.50	1	7,446	0.01%
2020/04/08	1	142.00	0	0.00	142.00	1	7,566	0.01%
2020/04/07	4	143.50	7	142.43	143.00	-3	7,541	-0.04%
2020/04/06	2	136.00	3	144.67	146.00	-1	7,369	-0.01%
2020/04/01	4	133.00	2	132.50	134.00	2	7,321	0.03%
2020/03/27	3	132.83	6	130.75	130.00	-3	7,381	-0.04%
2020/03/26	2	125.00	2	126.50	130.00	0	7,335	0.00%
2020/03/25	3	125.50	3	127.33	127.00	0	7,342	0.00%
2020/03/24	3	120.50	1	122.50	118.00	2	7,276	0.03%
2020/03/20	4	125.25	3	128.67	124.00	1	7,351	0.01%
2020/03/19	5	114.30	3	112.00	119.50	2	7,196	0.03%
2020/03/18	2	117.50	11	115.91	118.00	-9	7,068	-0.13%
2020/03/16	8	126.88	2	121.00	118.00	6	6,854	0.09%
2020/03/13	4	122.50	1	124.00	130.00	3	6,737	0.04%
2020/03/12	1	133.00	0	0.00	133.00	1	6,681	0.01%
2020/03/11	0	0.00	3	151.00	147.50	-3	6,607	-0.05%
2020/03/09	1	150.00	4	148.38	145.50	-3	6,511	-0.05%
2020/03/05	0	0.00	11	153.68	152.00	-11	6,433	-0.17%
2020/03/04	2	151.50	0	0.00	151.00	2	6,372	0.03%
2020/03/03	1	148.50	5	153.00	148.50	-4	6,305	-0.06%
2020/03/02	3	145.50	5	145.50	151.00	-2	6,222	-0.03%
2020/02/27	1	147.50	2	144.00	143.50	-1	6,176	-0.02%
2020/02/26	3	151.33	48	148.77	152.00	-45	6,077	-0.74%
2020/02/25	22	145.89	3	145.50	148.00	19	5,985	0.32%
2020/02/24	23	141.52	5	144.10	145.00	18	5,861	0.31%
2020/02/19	2	136.00	0	0.00	135.50	2	5,696	0.04%
2020/02/17	0	0.00	1	141.50	140.50	-1	5,637	-0.02%
2020/02/14	5	142.50	39	141.99	141.50	-34	5,680	-0.60%
2020/02/13	5	139.20	7	138.93	139.00	-2	5,657	-0.04%
2020/02/12	2	140.25	8	140.25	140.00	-6	5,608	-0.11%
2020/02/11	1	128.00	9	130.56	132.00	-8	5,529	-0.14%
2020/02/10	1	125.50	0	0.00	125.50	1	5,682	0.02%
2020/02/07	2	127.75	6	128.92	127.50	-4	5,784	-0.07%
2020/02/06	5	132.40	6	132.75	132.00	-1	5,757	-0.02%
2020/02/05	1	129.50	1.1	128.95	128.00	-0.1	5,676	0.00%
2020/02/03	2	129.00	0	0.00	129.00	2	5,809	0.03%
2020/01/31	6	131.50	1	134.00	133.00	5	5,811	0.09%
2020/01/30	3	134.00	0	0.00	132.50	3	5,736	0.05%
2020/01/20	2	142.50	8	146.63	147.00	-6	5,686	-0.11%
2020/01/17	1	141.00	11	144.27	144.50	-10	5,639	-0.18%
2020/01/16	8	137.31	2	139.25	139.00	6	5,510	0.11%
2020/01/15	1	138.00	0	0.00	137.50	1	5,548	0.02%
2020/01/14	0	0.00	5	137.00	139.50	-5	5,590	-0.09%
2020/01/13	0	0.00	10	135.75	137.00	-10	5,481	-0.18%
2020/01/10	5	132.90	1	134.00	131.00	4	5,471	0.07%
2020/01/09	0	0.00	5	133.00	132.00	-5	5,551	-0.09%
2020/01/08	8	129.19	3	127.83	126.00	5	5,603	0.09%
2020/01/07	6	130.83	10	131.50	131.50	-4	5,557	-0.07%
2020/01/06	10	130.50	2	130.00	130.00	8	5,583	0.14%
2020/01/03	11	130.64	2	130.00	130.00	9	5,614	0.16%
2020/01/02	3	136.17	4	133.25	136.50	-1	5,442	-0.02%
2019/12/31	21	130.50	0	0.00	127.50	21	5,306	0.40%
2019/12/27	3	131.00	0	0.00	129.00	3	5,364	0.06%
2019/12/26	6	130.83	0	0.00	130.50	6	5,338	0.11%
2019/12/18	2	131.00	0	0.00	129.00	2	5,222	0.04%
2019/12/17	1	133.00	0	0.00	133.00	1	5,203	0.02%
2019/12/16	2	129.50	0	0.00	129.00	2	5,080	0.04%
2019/12/13	1	130.00	0	0.00	130.00	1	5,063	0.02%
2019/12/10	3	140.50	0	0.00	140.50	3	5,128	0.06%
2019/12/09	0	0.00	1	141.50	141.50	-1	5,249	-0.02%
2019/12/06	1	140.50	0	0.00	140.00	1	5,292	0.02%
2019/12/05	0	0.00	3	144.00	144.00	-3	5,314	-0.06%
2019/12/02	0	0.00	0.1	139.00	139.00	-0.1	5,440	0.00%
2019/11/29	1	142.00	1	139.50	139.50	0	5,422	0.00%
2019/11/22	2	137.75	3	137.17	137.00	-1	5,404	-0.02%
2019/11/21	1	134.50	0	0.00	135.50	1	5,348	0.02%
2019/11/20	1	132.50	0	0.00	133.50	1	5,330	0.02%
2019/11/15	5.1	140.01	2	140.50	140.50	3.1	5,416	0.06%
2019/11/08	20	140.00	1	142.50	140.00	19	5,572	0.34%
2019/11/07	3	142.00	10	135.50	139.00	-7	5,556	-0.13%
2019/11/06	19	147.50	0	0.00	147.00	19	5,537	0.34%
2019/11/05	17	156.00	0	0.00	154.00	17	5,632	0.30%
2019/10/31	14	160.79	6	163.33	155.00	8	5,955	0.13%
2019/10/30	10	156.40	0	0.00	158.00	10	5,947	0.17%
2019/10/29	0	0.00	9	158.06	160.50	-9	6,036	-0.15%
2019/10/28	1	155.00	0	0.00	157.50	1	6,014	0.02%
2019/10/25	1	156.00	0	0.00	156.00	1	6,001	0.02%
2019/10/24	0	0.00	2	154.50	155.50	-2	5,968	-0.03%
2019/10/23	12	157.58	0	0.00	157.00	12	5,990	0.20%
2019/10/22	1	159.00	5	161.00	159.00	-4	5,972	-0.07%
2019/10/21	1	155.50	0	0.00	155.50	1	6,058	0.02%
2019/10/18	1	155.50	1	159.00	157.00	0	6,151	0.00%
2019/10/17	1	152.50	2	152.75	154.50	-1	6,129	-0.02%
2019/10/16	7	148.79	2	148.00	147.50	5	6,024	0.08%
2019/10/04	0	0.00	1	152.50	151.50	-1	5,834	-0.02%
2019/10/02	0	0.00	1	158.50	158.50	-1	5,739	-0.02%
2019/10/01	1	154.00	11	159.73	153.50	-10	5,720	-0.17%
2019/09/25	15	155.67	0	0.00	157.00	15	5,774	0.26%
2019/09/20	0.1	162.50	0	0.00	162.50	0.1	6,224	0.00%
2019/09/19	3	160.00	24	160.00	162.50	-21	6,234	-0.34%
2019/09/18	20	163.20	4	163.63	163.50	16	6,207	0.26%
2019/09/17	15	163.00	4	161.25	163.00	11	6,191	0.18%
2019/09/16	2	162.50	2	162.50	162.00	0	6,208	0.00%
2019/09/12	2	162.00	4	163.63	167.00	-2	6,221	-0.03%
2019/09/11	5	154.90	4	155.38	155.50	1	6,115	0.02%
2019/09/10	3	148.00	3	147.00	149.50	0	6,027	0.00%
2019/09/05	3	149.33	3	149.33	149.50	0	6,035	0.00%
2019/09/03	1	145.00	0	0.00	141.50	1	6,258	0.02%
2019/08/29	3	139.00	3	141.50	139.50	0	6,446	0.00%
2019/08/23	1	140.00	20	139.63	140.00	-19	6,560	-0.29%
2019/08/20	1	145.00	2	144.00	143.00	-1	6,657	-0.02%
2019/08/19	0	0.00	9	142.61	141.50	-9	6,668	-0.13%
2019/08/15	1	139.00	0	0.00	142.00	1	6,802	0.01%
2019/08/14	2	145.00	2	143.50	140.00	0	6,830	0.00%
2019/08/13	0	0.00	10	138.40	137.00	-10	6,905	-0.14%
2019/08/12	0	0.00	22	140.02	137.00	-22	7,028	-0.31%
2019/08/08	1	135.00	2	137.50	140.00	-1	6,999	-0.01%
2019/08/07	3	133.83	2	136.00	132.00	1	6,911	0.01%
2019/08/01	0	0.00	17	137.53	137.50	-17	6,555	-0.26%
2019/07/31	2	132.50	2	134.50	137.50	0	6,395	0.00%
2019/07/30	1	123.00	0	0.00	125.00	1	6,240	0.02%
2019/07/24	0	0.00	1	125.50	125.50	-1	6,350	-0.02%
2019/07/23	4	131.00	5	129.90	126.00	-1	6,387	-0.02%
2019/07/22	2	122.50	2	126.75	129.50	0	6,256	0.00%
2019/07/15	3	114.00	3	115.50	117.00	0	6,164	0.00%
2019/07/11	1	114.00	1	116.50	114.00	0	6,344	0.00%
2019/07/02	7	116.00	0	0.00	118.50	7	6,440	0.11%
2019/07/01	41	116.20	0	0.00	118.00	41	6,417	0.64%
2019/06/28	31	110.19	1	109.50	109.00	30	6,305	0.48%
2019/06/26	1	102.00	21	101.52	102.00	-20	6,110	-0.33%
2019/06/25	21	103.38	0	0.00	104.00	21	6,050	0.35%
2019/06/20	0	0.00	2	104.75	104.50	-2	6,077	-0.03%
2019/06/19	0	0.00	3	102.33	103.00	-3	6,048	-0.05%
2019/06/18	2	98.95	2	98.70	98.70	0	6,026	0.00%
2019/06/17	4	98.88	4	98.75	98.90	0	6,073	0.00%
2019/06/14	2	98.35	0	0.00	99.80	2	6,054	0.03%
2019/06/13	2	101.75	3	99.43	99.40	-1	6,074	-0.02%
2019/06/12	1	101.50	0	0.00	99.90	1	6,206	0.02%
2019/06/11	2	100.75	0	0.00	100.00	2	6,389	0.03%
2019/06/06	1	89.00	1	86.30	86.00	0	6,184	0.00%
2019/05/31	1	88.00	1	87.10	86.90	0	6,045	0.00%
2019/05/29	13	85.00	13	82.53	84.00	0	5,936	0.00%
2019/05/28	23	85.00	23	84.17	84.60	0	5,951	0.00%
2019/05/27	2	84.35	1	82.80	82.80	1	5,916	0.02%
2019/05/23	0	0.00	0	90.00	90.50	0	5,741	0.00%
2019/05/22	1	93.60	0	0.00	93.00	1	5,668	0.02%
2019/05/20	1	88.00	0	0.00	89.60	1	5,628	0.02%
2019/05/08	2	107.75	0	0.00	109.00	2	5,619	0.04%
2019/05/06	1	109.50	0	0.00	105.50	1	5,579	0.02%
2019/05/03	18	104.78	0	0.00	112.00	18	5,487	0.33%
2019/04/29	4	98.55	4	98.40	98.70	0	5,496	0.00%
2019/04/17	6	99.47	6	98.43	98.10	0	5,448	0.00%
2019/04/16	6	96.43	6	97.53	98.10	0	5,368	0.00%
2019/04/15	2	92.50	2	91.60	92.00	0	5,296	0.00%
2019/04/02	1	88.20	1	88.30	88.20	0	5,217	0.00%
2019/04/01	2	87.40	2	89.00	87.40	0	5,177	0.00%
2019/03/14	0	77.50	6	75.50	77.80	-6	4,998	-0.12%
2019/03/13	10	72.61	5	72.70	72.70	5	4,833	0.10%
2019/03/12	0	0.00	21	70.06	70.80	-21	4,830	-0.43%
2019/03/11	0	0.00	4	69.50	69.20	-4	5,033	-0.08%
2019/03/08	0	0.00	18	66.45	67.00	-18	4,985	-0.36%
2019/03/07	1	67.20	0	0.00	66.50	1	4,989	0.02%
2019/03/05	1	68.00	19	67.84	67.50	-18	5,124	-0.35%
2019/02/26	0	0.00	5	69.88	69.10	-5	5,292	-0.09%
2019/02/20	0	0.00	1	70.20	69.40	-1	5,246	-0.02%
2019/02/19	1	70.10	1	70.20	70.60	0	5,206	0.00%
2019/02/18	0	0.00	1	68.80	69.60	-1	5,144	-0.02%
2019/02/15	0	0.00	1	66.20	66.80	-1	5,016	-0.02%
2019/02/13	1	64.80	1	65.50	64.20	0	4,874	0.00%
2019/02/12	1	64.60	0	0.00	65.00	1	4,821	0.02%
2019/02/11	14	63.65	1	65.20	65.50	13	4,776	0.27%
2019/01/30	5	60.46	7	59.93	61.00	-2	4,652	-0.04%
2019/01/29	0	0.00	1	58.60	58.20	-1	4,489	-0.02%
2019/01/28	8	58.65	8	58.65	58.10	0	4,577	0.00%
2019/01/25	1	57.00	0	0.00	57.50	1	4,689	0.02%
2019/01/22	5	58.20	0	0.00	57.60	5	4,736	0.11%
2019/01/21	5	58.74	4	58.70	58.90	1	4,698	0.02%
2019/01/18	9	58.28	8	57.48	57.30	1	4,629	0.02%
2019/01/16	0	0.00	2	57.45	59.20	-2	4,485	-0.04%
2019/01/15	8	53.78	1	54.20	54.30	7	4,288	0.16%
2019/01/14	0	0.00	1	52.50	52.40	-1	4,244	-0.02%
2019/01/11	0	0.00	4	53.70	53.60	-4	4,275	-0.09%
2019/01/08	1	52.80	0	0.00	53.00	1	4,316	0.02%
2019/01/07	43	53.10	0	0.00	52.50	43	4,339	0.99%
2019/01/03	0	0.00	1	51.00	50.30	-1	4,344	-0.02%
2019/01/02	1	52.40	3	52.27	51.70	-2	4,356	-0.05%
2018/12/28	4	50.90	5	50.09	50.00	-1	4,303	-0.02%
2018/12/24	2	49.70	0	0.00	49.70	2	4,344	0.05%
2018/12/21	1	49.00	0	0.00	48.95	1	4,360	0.02%
2018/12/20	0	0.00	3	48.90	49.20	-3	4,354	-0.07%
2018/12/18	0	0.00	2	51.20	50.40	-2	4,274	-0.05%
2018/12/17	2	53.40	0	0.00	52.30	2	4,222	0.05%
2018/12/14	4	52.85	0	0.00	53.30	4	4,258	0.09%
2018/12/10	1	48.80	0	0.00	50.00	1	3,929	0.03%
2018/12/07	2	49.20	0	0.00	49.40	2	3,888	0.05%
2018/12/06	1	48.60	0	0.00	48.35	1	3,858	0.03%
2018/12/05	6	53.90	6	53.40	53.50	0	3,781	0.00%
2018/12/04	6	56.00	12	54.98	55.00	-6	3,744	-0.16%
2018/11/30	0	0.00	2	48.35	48.60	-2	3,466	-0.06%
2018/11/29	14	49.13	6	49.15	48.00	8	3,443	0.23%
2018/11/27	4	47.25	4	47.18	47.15	0	3,276	0.00%
2018/10/09	0	0.00	2	47.35	47.50	-2	2,318	-0.09%
2018/10/04	0	0.00	1	54.80	54.60	-1	2,222	-0.04%
2018/09/14	2	61.40	4	61.75	62.40	-2	2,550	-0.08%
2018/09/13	2	60.10	0	0.00	60.50	2	2,574	0.08%
2018/09/11	2	61.30	0	0.00	61.00	2	2,608	0.08%
2018/09/10	0	0.00	2	63.90	61.00	-2	2,632	-0.08%
2018/09/07	0	0.00	2	65.50	65.50	-2	2,636	-0.08%
2018/09/05	5	67.60	0	0.00	68.00	5	2,653	0.19%
2018/09/03	0	0.00	1	67.80	67.20	-1	2,687	-0.04%
2018/08/27	0	0.00	1	66.90	67.00	-1	3,366	-0.03%
2018/08/17	2	70.20	2	69.20	69.00	0	3,516	0.00%
2018/08/15	1	68.50	0	0.00	68.20	1	3,538	0.03%
2018/08/09	0	0.00	1	72.00	72.00	-1	3,527	-0.03%
2018/08/06	2	73.40	0	0.00	72.20	2	3,469	0.06%
2018/07/20	0	0.00	3	71.00	71.40	-3	3,427	-0.09%
2018/07/19	3	71.80	0	0.00	71.30	3	3,465	0.09%
2018/07/09	4	75.50	4	74.80	74.40	0	3,627	0.00%
2018/07/06	0	71.50	0	0.00	71.50	0	3,574	0.00%
2018/07/04	4	72.30	4	71.55	72.70	0	3,340	0.00%
2018/07/02	0	0.00	2	71.79	71.60	-2	3,317	-0.06%
2018/06/29	4	72.00	2	71.20	71.10	2	3,321	0.06%
2018/06/22	1	67.30	0	0.00	66.90	1	3,334	0.03%
2018/06/20	0	0.00	2	68.65	69.00	-2	3,296	-0.06%
2018/06/13	0	0.00	0.5	72.20	72.40	-0.5	3,364	-0.01%
2018/06/11	4	72.30	4	72.75	72.40	0	3,464	0.00%
2018/06/08	5	70.60	5	70.00	71.00	0	3,418	0.00%
2018/06/07	0	0.00	2	71.70	71.70	-2	3,482	-0.06%
2018/06/06	2	75.10	1	72.40	73.80	1	3,442	0.03%
2018/06/05	12	74.70	14	74.59	71.20	-2	3,301	-0.06%
2018/06/04	10	68.82	11	70.08	70.80	-1	3,032	-0.03%
2018/06/01	0	0.00	6	64.00	64.40	-6	2,888	-0.21%
2018/05/30	1	65.80	0	0.00	64.50	1	2,843	0.04%
2018/05/28	12	66.23	5	64.40	66.00	7	2,936	0.24%
2018/05/25	5	63.20	0	0.00	63.30	5	3,014	0.17%
2018/05/18	0	0.00	1	63.50	63.40	-1	3,607	-0.03%
2018/05/17	0	0.00	1	63.90	63.80	-1	3,679	-0.03%
2018/05/08	0	0.00	5	66.40	67.30	-5	3,811	-0.13%
2018/05/07	6	65.85	5	67.90	65.00	1	3,801	0.03%
2018/05/04	5	66.74	0	0.00	65.90	5	3,792	0.13%
2018/05/03	1	67.00	0	0.00	66.10	1	3,786	0.03%
2018/05/02	5	68.10	6	68.83	67.80	-1	3,765	-0.03%
2018/04/27	1	63.60	0	0.00	63.80	1	3,688	0.03%
2018/04/25	7	64.54	11	64.25	65.00	-4	3,659	-0.11%
2018/04/24	17	56.45	16	61.06	62.90	1	3,639	0.03%
2018/04/23	1	62.00	2	62.30	62.00	-1	3,467	-0.03%
2018/04/19	0	0.00	30	67.63	68.00	-30	3,398	-0.88%
2018/04/16	0	0.00	1	72.10	72.40	-1	3,400	-0.03%
2018/04/12	0	0.00	3	72.10	72.50	-3	3,403	-0.09%
2018/04/10	3	70.47	0	0.00	70.50	3	3,430	0.09%
2018/04/02	30	72.20	2	70.40	70.00	28	3,484	0.80%
2018/03/30	5	71.96	23	71.16	71.50	-18	3,470	-0.52%
2018/03/29	24	68.13	4	68.80	68.60	20	3,408	0.59%
2018/03/28	0	0.00	1	67.90	67.40	-1	3,386	-0.03%
2018/03/26	4	71.50	15.6	70.59	70.70	-11.6	3,344	-0.35%
2018/03/23	1	70.20	2	68.90	70.20	-1	3,332	-0.03%
2018/03/22	0	0.00	4	74.88	71.90	-4	3,307	-0.12%
2018/03/21	12	74.88	19	74.83	76.00	-7	3,250	-0.22%
2018/03/20	8	73.34	1	72.90	73.00	7	3,194	0.22%
2018/03/19	6	73.50	6	73.70	74.50	0	3,142	0.00%
2018/03/16	18	72.06	11	71.90	70.50	7	3,065	0.23%
2018/03/15	15	70.21	10	70.50	70.70	5	3,000	0.17%
2018/03/13	20	74.55	20	72.60	72.40	0	2,925	0.00%
2018/03/09	0	0.00	2	71.35	71.50	-2	2,745	-0.07%
2018/03/08	0	0.00	2	71.20	71.20	-2	2,753	-0.07%
2018/03/01	3	75.90	3	75.57	74.80	0	2,766	0.00%
2018/02/27	4	77.90	8	76.90	76.50	-4	2,592	-0.15%
2018/02/26	16	76.58	18	76.55	77.80	-2	2,536	-0.08%
2018/02/23	5	72.60	0	0.00	70.80	5	2,217	0.23%
2018/02/22	0	0.00	1	70.00	71.50	-1	2,170	-0.05%
2018/02/21	0	0.00	5	72.50	72.10	-5	2,135	-0.23%
2018/02/12	5	70.50	0	0.00	69.70	5	2,006	0.25%
2018/02/09	2	68.25	5	66.12	67.40	-3	1,910	-0.16%
2018/02/08	2	66.50	9	67.33	67.50	-7	1,830	-0.38%
2018/02/07	22	66.82	16	66.11	64.50	6	1,774	0.34%
2018/02/06	3	62.23	0	0.00	63.10	3	1,717	0.17%
2018/01/29	3	64.00	0	0.00	64.80	3	1,675	0.18%
2018/01/10	0	0.00	0.4	64.20	64.20	-0.4	1,851	-0.02%
2018/01/04	3	67.50	0	0.00	68.50	3	2,043	0.15%
2018/01/03	1	67.60	2	68.00	66.50	-1	2,122	-0.05%