加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.60%
  • 成交量
    5,911張
  • 產業
    上櫃 電子零組件類股

  • 737人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280.1169.0000.00168.000.115,6490.00%
2024/05/270.1170.0000.00169.000.115,7450.00%
2024/05/240.2166.501170.50171.00-0.815,921-0.01%
2024/05/235.3173.532174.50170.003.316,0650.02%
2024/05/2200.001179.00176.50-116,464-0.01%
2024/05/212.1174.5700.00173.502.116,6460.01%
2024/05/2000.001178.50177.50-116,725-0.01%
2024/05/174177.5000.00177.00416,9440.02%
2024/05/162180.253179.00178.00-117,381-0.01%
2024/05/156178.0013.1181.96174.50-7.117,547-0.04%
2024/05/140.2170.001172.50173.00-0.817,6940.00%
2024/05/1314.1171.941176.00171.5013.117,9250.07%
2024/05/107183.072184.00180.00518,1150.03%
2024/05/0910186.501191.45187.50918,1530.05%
2024/05/081182.502182.77185.50-118,136-0.01%
2024/05/071175.0000.00182.00118,3310.01%
2024/05/062187.544192.25181.00-218,212-0.01%
2024/05/031189.965190.60188.00-418,079-0.02%
2024/05/027187.4333185.76188.00-2618,085-0.14%
2024/04/301183.042.1190.33185.50-1.118,030-0.01%
2024/04/297182.3618.1183.34183.50-11.117,950-0.06%
2024/04/265178.505182.00179.50018,3350.00%
2024/04/257.1174.737177.36175.000.118,3700.00%
2024/04/2435172.0048172.60175.50-1318,263-0.07%
2024/04/231158.004161.75164.50-318,092-0.02%
2024/04/2221161.6000.00152.502117,9250.12%
2024/04/192165.751168.50163.00117,8470.01%
2024/04/1812166.671168.00168.001117,7470.06%
2024/04/177.1167.2111167.00168.00-3.917,651-0.02%
2024/04/1615.1164.6300.00167.0015.117,4680.09%
2024/04/154.1182.7700.00182.004.117,2740.02%
2024/04/1200.001186.00188.00-117,253-0.01%
2024/04/112.2185.681188.00185.001.217,2560.01%
2024/04/106188.589196.11186.50-317,212-0.02%
2024/04/0917194.0329.2195.87192.50-12.216,992-0.07%
2024/04/081190.5037.1187.69190.50-36.116,635-0.22%
2024/04/0332183.704182.88187.002816,3240.17%
2024/04/021180.503181.67182.00-216,359-0.01%
2024/04/013184.504186.25182.50-116,338-0.01%
2024/03/2910181.450.3180.50179.009.716,1490.06%
2024/03/2811.3183.8161179.97183.00-49.715,980-0.31%
2024/03/279.1183.0939183.67182.50-29.915,766-0.19%
2024/03/2632.6179.2514179.68176.0018.615,3870.12%
2024/03/252181.5017.1179.33184.50-15.114,768-0.10%
2024/03/228169.5010.2169.66168.00-2.214,296-0.02%
2024/03/217165.143165.67165.00414,0820.03%
2024/03/201163.501165.00163.50013,9210.00%
2024/03/1933.2169.147.6171.02168.5025.613,7490.19%
2024/03/184162.501162.50163.50313,2330.02%
2024/03/151.2160.9611158.45161.50-9.813,126-0.07%
2024/03/144152.756155.67156.00-212,863-0.02%
2024/03/1321159.7915154.97154.00612,8270.05%
2024/03/124164.389165.33160.00-512,597-0.04%
2024/03/117158.4317159.82157.50-1012,266-0.08%
2024/03/0829.1159.1213158.62156.0016.112,1210.13%
2024/03/0764173.6427170.30164.003711,7270.32%
2024/03/0600.002.2163.00163.00-2.211,096-0.02%
2024/03/055159.5022.1157.90162.00-17.110,945-0.16%
2024/03/048.5159.889158.78157.50-0.510,8440.00%
2024/03/0118158.923159.17163.001510,8200.14%
2024/02/2915.1156.672156.75156.5013.110,8390.12%
2024/02/276154.331160.50155.00510,8610.05%
2024/02/269166.785166.90162.50410,8500.04%
2024/02/233.1160.978165.38165.50-4.910,697-0.05%
2024/02/227156.295158.30156.50210,3770.02%
2024/02/216155.007151.93151.50-110,391-0.01%
2024/02/206.1152.963152.00155.503.110,4130.03%
2024/02/1911159.597161.29154.50410,3060.04%
2024/02/1614.5159.1612161.96156.502.510,2090.02%
2024/02/154160.137159.64162.50-310,022-0.03%
2024/02/0532149.6633150.64148.00-19,708-0.01%
2024/02/023142.507144.79146.50-49,390-0.04%
2024/02/014.2140.3111.4140.04139.00-7.29,161-0.08%
2024/01/316134.0816134.56135.50-109,060-0.11%
2024/01/3012133.0010133.45135.5029,0050.02%
2024/01/298129.4412129.46130.00-48,926-0.04%
2024/01/2600.004125.75126.50-49,104-0.04%
2024/01/259133.067132.93128.5029,4770.02%
2024/01/245135.2010134.25133.50-59,455-0.05%
2024/01/2326135.624.1134.76135.0021.99,5460.23%
2024/01/2215135.0333.1135.36137.00-18.19,526-0.19%
2024/01/1925.1124.8310.9126.95128.5014.29,1740.15%
2024/01/185123.704121.50122.0019,2510.01%
2024/01/1715127.9018125.97125.50-39,333-0.03%
2024/01/169124.8319125.47125.50-109,437-0.11%
2024/01/1520124.955124.30125.00159,6630.16%
2024/01/122119.502121.00120.5009,9890.00%
2024/01/1100.001120.00120.00-110,166-0.01%
2024/01/093120.502119.50118.50110,6230.01%
2024/01/082123.002120.00118.50010,7650.00%
2024/01/053123.1762124.95124.00-5910,879-0.54%
2024/01/0429124.5229124.91125.00010,9720.00%
2024/01/032121.7500.00120.50211,1440.02%
2023/12/288.1128.353126.83127.005.112,0720.04%
2023/12/277124.712125.00125.50512,5130.04%
2023/12/265.1122.010122.00123.505.113,1650.04%
2023/12/250.4120.5000.00120.500.413,4570.00%
2023/12/229120.564121.00121.00513,7060.04%
2023/12/210.1115.001119.00119.50-0.913,966-0.01%
2023/12/2000.001116.00114.00-114,298-0.01%
2023/12/191114.0000.00116.00114,4710.01%
2023/12/181117.000.3115.00115.000.714,6580.00%
2023/12/151120.001121.50120.00014,8090.00%
2023/12/1200.002122.50120.50-215,781-0.01%
2023/12/111121.5000.00122.00116,0680.01%
2023/12/085124.603123.17123.00216,2410.01%
2023/12/071124.5000.00124.00116,3500.01%
2023/12/061.3125.0022124.55125.50-20.716,631-0.12%
2023/12/053120.333121.83122.00016,7030.00%
2023/12/043123.501.2122.45122.001.816,9750.01%
2023/11/3010.1123.5010124.50123.000.118,0680.00%
2023/11/293123.007123.29123.50-418,393-0.02%
2023/11/2819120.185119.00122.001418,7070.07%
2023/11/2717119.971120.50116.001618,8080.09%
2023/11/241.1124.001.1123.50123.50018,7410.00%
2023/11/2220129.2500.00127.002018,5790.11%
2023/11/2120.1127.771127.00127.5019.118,5200.10%
2023/11/200126.006127.25128.00-618,725-0.03%
2023/11/175119.805120.70120.50018,7370.00%
2023/11/166117.925118.50119.00118,8180.01%
2023/11/150.1119.5012118.38116.50-11.918,817-0.06%
2023/11/141113.501117.00113.00018,7390.00%
2023/11/131116.501115.00115.50018,9220.00%
2023/11/104115.504114.50115.00019,1780.00%
2023/11/0929116.362117.00117.002719,3160.14%
2023/11/0811.1116.232116.25116.009.119,3330.05%
2023/11/072112.2500.00113.00219,4320.01%
2023/11/062115.502115.00115.50019,5770.00%
2023/11/0318.1115.0317114.50113.501.119,6410.01%
2023/11/021115.005115.80115.00-419,876-0.02%
2023/11/012107.005106.90107.50-320,059-0.01%
2023/10/3120.1110.2216112.65106.50420,3080.02%
2023/10/301114.002112.75113.50-120,6980.00%
2023/10/274112.132112.50110.50221,0030.01%
2023/10/264112.753113.17111.50121,5630.00%
2023/10/255120.9024120.75119.00-1922,344-0.09%
2023/10/2413117.925.1119.12121.507.922,9890.03%
2023/10/235116.2010115.55116.00-523,627-0.02%
2023/10/2017.2110.497.3109.67111.001023,8840.04%
2023/10/192116.503116.33114.50-124,2100.00%
2023/10/1813.1117.253124.17116.5010.124,3880.04%
2023/10/176131.503129.50129.00324,4470.01%
2023/10/1616.1130.9315.3133.11130.000.924,6200.00%
2023/10/1344139.205138.10138.503924,9960.16%
2023/10/126138.927138.43137.00-125,0800.00%
2023/10/1110138.709139.22138.50125,1450.00%
2023/10/062147.5013141.38140.50-1125,247-0.04%
2023/10/0519146.6139146.73145.50-2025,217-0.08%
2023/10/049145.728147.31148.50125,0300.00%
2023/10/0340.2149.2876149.80147.00-35.824,923-0.14%
2023/10/0213147.2316147.91148.50-324,468-0.01%
2023/09/2823135.916.1137.47136.0016.923,7730.07%
2023/09/277134.645137.00137.00223,4840.01%
2023/09/264136.001138.00132.50323,2610.01%
2023/09/2517135.6283135.44137.00-6622,975-0.29%
2023/09/222129.504130.50130.50-222,533-0.01%
2023/09/2110124.0010125.75126.00022,3170.00%
2023/09/201126.0032128.30127.50-3122,065-0.14%
2023/09/191126.001.2133.89123.50-0.221,8700.00%
2023/09/182.1131.211131.50129.501.121,4680.01%
2023/09/153127.8724.3132.87130.50-21.321,284-0.10%
2023/09/1429121.727120.64122.002220,8360.11%
2023/09/136114.256115.00117.00020,6110.00%
2023/09/122.1117.521118.50117.001.120,4310.01%
2023/09/1121.2122.231118.50116.5020.220,3110.10%
2023/09/0840.1132.0000.00129.0040.120,0010.20%
2023/09/0793136.631135.00135.009219,8090.46%
2023/09/0634140.066139.42139.002819,4930.14%
2023/09/055134.4015136.60141.50-1018,934-0.05%
2023/09/045.5129.773.1128.87129.002.418,6610.01%
2023/09/010.1128.002129.50123.50-1.918,678-0.01%
2023/08/313125.170.1125.00125.002.918,3090.02%
2023/08/3000.000.1122.50123.00-0.118,1580.00%
2023/08/2800.002123.00120.50-218,063-0.01%
2023/08/252121.2500.00121.00217,9830.01%
2023/08/249130.282130.25125.50717,9100.04%
2023/08/237128.647126.93128.00017,5700.00%
2023/08/2200.004124.63125.00-417,388-0.02%
2023/08/213119.331119.00120.00217,3520.01%
2023/08/183.1124.031.2121.89122.00217,4380.01%
2023/08/170.1124.502.1125.17128.00-217,322-0.01%
2023/08/164126.002.1123.21126.001.917,3880.01%
2023/08/158.1122.757119.71120.001.117,1790.01%
2023/08/142118.506117.42117.50-416,988-0.02%
2023/08/114.1120.905118.30118.50-0.916,851-0.01%
2023/08/103117.006118.00120.00-316,604-0.02%
2023/08/096.2126.136125.00123.500.216,3430.00%
2023/08/0816131.788128.63128.50816,1100.05%
2023/08/0720122.8016125.16130.50415,7140.03%
2023/08/047118.3614117.64119.00-715,149-0.05%
2023/08/026119.9227.1114.26113.50-21.114,763-0.14%
2023/08/014.2121.8413.2119.52122.50-9.114,262-0.06%
2023/07/3120133.2840133.03125.00-2014,003-0.14%
2023/07/2848.5136.058138.50138.0040.513,3400.30%
2023/07/278134.7510134.05133.50-212,247-0.02%
2023/07/2643.7132.3339134.67127.004.711,4400.04%
2023/07/253127.008128.19134.00-510,566-0.05%
2023/07/2415122.9000.00122.001510,0470.15%
2023/07/211115.507.1114.74116.50-6.19,303-0.07%
2023/07/2000.002118.50118.50-28,892-0.02%
2023/07/191111.501112.00108.0008,4480.00%
2023/07/1815.1108.228107.19107.007.18,0870.09%
2023/07/175103.903102.33106.0027,5220.03%
2023/07/14594.02495.8396.5017,2590.01%
2023/07/13193.90393.2390.40-27,049-0.03%
2023/07/12288.00388.4087.30-16,724-0.01%
2023/07/11186.10283.8085.40-16,488-0.02%
2023/07/10281.202782.2078.90-256,340-0.39%
2023/07/071780.31380.1380.20146,1970.23%
2023/07/06277.40177.9077.5016,0700.02%
2023/07/05477.08178.1078.3036,0610.05%
2023/07/0300.00475.2074.50-45,907-0.07%
2023/06/30674.72575.1075.5015,8610.02%
2023/06/27270.7000.0070.5025,9880.03%
2023/06/260.172.0000.0072.100.16,0240.00%
2023/06/20173.5000.0073.6016,0350.02%
2023/06/19574.60274.4574.6036,0960.05%
2023/06/151178.0400.0078.00116,1580.18%
2023/06/1300.00179.3078.90-16,135-0.02%
2023/06/09182.00681.8281.80-56,135-0.08%
2023/06/0811.281.351080.7080.701.26,0890.02%
2023/06/07880.545.180.4683.902.96,0250.05%
2023/06/0200.003476.0977.80-345,711-0.60%
2023/05/3000.00875.8076.50-85,538-0.14%
2023/05/29975.53175.0075.2085,4810.15%
2023/05/251376.125476.6376.00-415,297-0.77%
2023/05/24176.501074.6575.60-95,077-0.18%
2023/05/23173.403673.3373.30-354,829-0.72%
2023/05/227273.502272.9472.30504,6291.08%
2023/05/197068.902.466.8567.9067.64,2861.58%
2023/05/16063.4000.0063.7004,1910.00%
2023/05/1200.00161.8062.90-14,312-0.02%
2023/05/112.461.4300.0060.102.44,3080.06%
2023/05/0900.00267.3067.30-24,176-0.05%
2023/05/08169.4000.0067.7014,1650.02%
2023/05/05069.00169.0069.00-14,157-0.02%
2023/04/2800.000.167.0066.40-0.14,2240.00%
2023/04/27465.48565.2265.00-14,235-0.02%
2023/04/261.162.2600.0062.301.14,3320.03%
2023/04/25063.6300.0063.8004,3350.00%
2023/04/21064.5000.0064.2004,3860.00%
2023/04/20065.4000.0065.0004,4550.00%
2023/04/13467.5500.0066.8044,5620.09%
2023/04/12271.2000.0071.1024,4430.05%
2023/03/31172.10171.3071.2004,2050.00%
2023/03/2900.00072.5070.4004,1360.00%
2023/03/28071.83072.0071.7004,0870.00%
2023/03/27470.20370.6070.6013,9260.03%
2023/03/24169.2000.0069.0013,8590.03%
2023/03/23171.50169.9069.7003,8280.00%
2023/03/22170.9000.0070.3013,7890.03%
2023/03/21270.00169.2069.2013,6830.03%
2023/03/20269.8000.0070.8023,6080.06%
2023/03/16166.30265.8065.90-13,405-0.03%
2023/03/15466.45167.0065.8033,4140.09%
2023/03/1400.00264.2064.10-23,423-0.06%
2023/03/13165.8000.0067.1013,4220.03%
2023/03/10469.8500.0068.6043,3390.12%
2023/03/09069.00169.8069.60-13,118-0.03%
2023/03/0700.005.863.5563.60-5.82,982-0.19%
2023/03/0600.002161.4262.30-212,945-0.71%
2023/03/0100.00158.7058.50-13,042-0.03%
2023/02/24259.1000.0059.1023,0720.07%
2023/02/2300.00159.3059.50-13,082-0.03%
2023/02/22158.5000.0058.7013,1310.03%
2023/02/2100.00160.1059.60-13,207-0.03%
2023/02/20158.60159.1059.2003,3720.00%
2023/02/171.258.6400.0058.701.23,4770.03%
2023/02/1600.001159.5559.70-113,623-0.30%
2023/02/15658.852058.8058.40-143,748-0.37%
2023/02/130.459.00159.1058.90-0.63,895-0.01%
2023/02/10158.0000.0058.0013,9630.03%
2023/02/06561.6000.0060.9054,6110.11%
2023/02/021163.1300.0062.80114,6520.24%
2023/02/012663.232064.1164.0064,6020.13%
2023/01/318.261.92861.9061.800.24,5340.00%
2023/01/30161.0000.0060.7014,5100.02%
2023/01/1600.002058.8059.50-204,441-0.45%
2023/01/133058.3700.0057.00304,3050.70%
2023/01/11160.8000.0060.0014,2280.02%
2023/01/092059.4000.0061.30204,1380.48%
2023/01/0600.00156.4057.60-14,030-0.02%
2023/01/05156.7000.0055.7013,9970.03%
2022/12/0800.00155.0055.50-14,080-0.02%
2022/12/0700.00155.3053.60-14,052-0.02%
2022/12/06155.4000.0055.3014,0030.02%
2022/12/01158.2000.0058.4013,8000.03%
2022/11/2900.00157.9057.40-13,739-0.03%
2022/11/2500.002055.0154.90-203,666-0.55%
2022/11/242156.1100.0056.00213,6390.58%
2022/11/2100.00154.8054.60-13,450-0.03%
2022/11/18154.3000.0054.8013,4270.03%
2022/11/1500.00353.7053.10-33,117-0.10%
2022/11/14352.470.552.2052.302.53,0000.08%
2022/11/110.552.106351.0752.10-62.52,836-2.20%
2022/11/106349.7300.0049.20632,7142.32%
2022/11/0900.00549.6850.50-52,651-0.19%
2022/11/07549.10149.1049.7042,4630.16%
2022/11/0400.001048.2649.70-102,340-0.43%
2022/11/037049.005949.2648.75112,2130.50%
2022/10/1400.00142.0042.40-11,522-0.07%
2022/08/3100.00156.5057.50-11,751-0.06%
2022/08/10153.4000.0053.3011,6890.06%
2022/08/0400.00151.4051.40-11,727-0.06%
2022/07/1800.00353.4053.40-31,992-0.15%
2022/07/1210051.4300.0051.401002,1874.57%
2022/06/170.161.6000.0061.500.12,0640.00%
2022/06/1000.00271.9071.90-22,019-0.10%
2022/06/0900.00172.6072.60-12,041-0.05%
2022/06/0600.001.273.8373.80-1.22,066-0.06%
2022/06/02275.908076.2074.50-782,097-3.72%
2022/05/3080.277.0500.0077.3080.22,1533.72%
2022/05/1200.00176.2074.60-12,218-0.05%
2022/05/0600.001076.1076.80-102,138-0.47%
2022/05/051076.8500.0076.90102,1200.47%
2022/04/2800.00276.5075.10-22,020-0.10%
2022/04/27275.2000.0077.3021,9430.10%
2022/04/22175.6000.0075.7011,8260.05%
2022/04/21175.4000.0075.5011,8050.06%
2022/04/14371.8000.0070.6031,6870.18%
2022/04/07181.8000.0080.3011,4900.07%
2022/03/300.383.2000.0083.100.31,4630.02%
2022/03/110.382.4000.0081.700.31,6030.02%
2022/03/031587.471587.2087.0001,5810.00%
2022/02/1800.001792.0493.00-171,834-0.93%
2022/02/16192.5000.0092.1011,8880.05%
2022/01/2500.00492.2092.20-42,063-0.19%
2022/01/0600.002101.00101.00-22,147-0.09%
2021/12/2400.001103.00102.50-12,330-0.04%
2021/12/232103.0000.00103.0022,3390.09%
2021/12/1610102.0000.00101.50102,5580.39%
2021/12/131103.5000.00102.0012,6310.04%
2021/12/102107.5000.00106.0022,5930.08%
2021/12/092103.5000.00104.0022,5220.08%
2021/12/083102.5000.00102.5032,4920.12%
2021/12/012103.0000.00103.0022,4540.08%
2021/11/2600.001100.50101.50-12,453-0.04%
2021/11/252105.5000.00102.0022,4370.08%
2021/11/231101.0000.00100.5012,2770.04%
2021/11/19197.8000.0097.5012,1990.05%
2021/11/04298.6000.0098.6022,1310.09%
2021/09/2300.001115.00116.50-12,253-0.04%
2021/09/080.3110.5000.00110.000.32,5540.01%
2021/09/0700.001113.50112.00-12,676-0.04%
2021/08/300.2111.0000.00112.500.23,0260.01%
2021/08/252112.002110.00112.5003,0340.00%
2021/08/1300.004113.50109.50-42,957-0.14%
2021/08/1100.0011115.45115.00-112,923-0.38%
2021/08/1000.000117.00116.0002,9270.00%
2021/08/0500.007121.50120.00-72,928-0.24%
2021/07/2712121.335122.50118.5072,9740.24%
2021/07/2100.001119.50117.50-12,938-0.03%
2021/07/2000.000.2120.50116.50-0.22,935-0.01%
2021/07/190119.001124.00119.00-12,910-0.03%
2021/07/1415121.671122.00122.00142,9580.47%
2021/07/1200.001120.00120.00-12,962-0.03%
2021/07/080.2119.8800.00121.000.23,0650.01%
2021/07/0100.001117.00113.50-13,035-0.03%
2021/06/301116.001113.00116.5003,0010.00%
2021/06/2900.0020113.25114.00-202,896-0.69%
2021/06/251108.5000.00108.5012,7220.04%
2021/06/2310108.0010108.50109.0002,6450.00%
2021/06/2100.001106.50106.50-12,580-0.04%
2021/06/1612112.2900.00111.00122,5480.47%
2021/06/151112.5000.00113.5012,4600.04%
2021/06/1100.001109.00108.00-12,358-0.04%
2021/06/101109.0000.00108.0012,2730.04%
2021/06/0900.0010102.50103.00-102,107-0.47%
2021/06/0310100.5000.00101.50102,0570.49%
2021/06/011102.0000.00101.5012,0570.05%
2021/05/281297.221296.6796.8002,0360.00%
2021/05/1700.00189.0089.90-12,437-0.04%
2021/05/1300.001091.5092.40-102,544-0.39%
2021/05/121088.8000.0089.10102,5340.39%
2021/05/061103.5000.00104.0012,4710.04%
2021/05/0500.002102.50102.50-22,501-0.08%
2021/05/0400.002106.75106.00-22,536-0.08%
2021/05/0300.001111.50111.50-12,614-0.04%
2021/04/2800.001119.00119.00-12,791-0.04%
2021/04/231121.0000.00122.5012,8650.03%
2021/04/212124.5000.00124.0022,8740.07%
2021/04/1600.002125.00124.00-22,826-0.07%
2021/04/151122.0000.00123.0012,8240.04%
2021/04/144123.132123.50125.0022,8210.07%
2021/04/1300.001123.50122.00-12,779-0.04%
2021/04/124124.0000.00123.0042,8640.14%
2021/04/062118.0000.00117.5022,7170.07%
2021/03/301118.0000.00117.0012,7340.04%
2021/03/171112.001112.50112.0002,8430.00%
2021/02/241117.0000.00117.5012,9050.03%
2021/02/232122.0000.00121.0022,8710.07%
2021/02/1800.001119.50119.50-12,860-0.03%
2021/02/0500.001119.00118.00-12,876-0.03%
2021/01/252113.5000.00115.0022,7650.07%
2021/01/0800.001128.50131.50-12,471-0.04%
2021/01/0600.001133.00129.00-12,422-0.04%
2021/01/052135.001129.50136.0012,3570.04%
2020/12/3100.001121.00121.00-12,365-0.04%
2020/12/291125.5000.00126.0012,5260.04%
2020/12/2500.002125.25124.00-22,530-0.08%
2020/12/231125.001124.50122.0002,4870.00%
2020/12/2200.001120.50117.50-12,448-0.04%
2020/12/212124.2500.00122.5022,4560.08%
2020/12/171123.004122.75125.00-32,391-0.13%
2020/12/1600.0010117.00118.00-102,295-0.44%
2020/12/1500.0030113.00114.50-302,259-1.33%
2020/12/1000.000115.50113.0002,2620.00%
2020/12/091115.0000.00115.5012,2750.04%
2020/12/041115.0000.00115.5012,3510.04%
2020/12/0200.001116.00116.50-12,376-0.04%
2020/12/011117.0000.00117.0012,3570.04%
2020/11/302119.001120.50117.0012,3490.04%
2020/11/2400.0010114.50116.00-102,259-0.44%
2020/11/2300.004114.50113.00-42,256-0.18%
2020/11/204113.003112.33112.0012,2470.04%
2020/11/175114.504114.38113.0012,2110.05%
2020/11/162111.0000.00111.5022,1270.09%
2020/11/1100.003109.00108.50-32,044-0.15%
2020/11/02396.00396.9098.8002,0760.00%
2020/10/30195.6000.0095.0012,0480.05%
2020/10/29196.0000.0097.6012,0370.05%
2020/10/2820198.7200.0096.502012,0259.93% 大買/鉅額交易
2020/10/262100.0000.00101.0022,0190.10%
2020/10/151101.5000.00101.5012,1720.05%
2020/10/082101.502100.75101.5002,1820.00%
2020/10/071106.5000.00101.0012,0760.05%
2020/09/301112.501112.00112.0001,9850.00%
2020/09/1700.0010124.50125.00-102,156-0.46%
2020/09/101131.001127.50127.5002,1860.00%
2020/09/0900.001123.00129.00-12,226-0.04%
2020/09/0300.002121.50122.50-22,240-0.09%
2020/09/0200.005121.00121.00-52,276-0.22%
2020/09/017121.5000.00121.0072,2980.30%
2020/08/285117.705119.50119.0002,3050.00%
2020/08/1120126.0000.00122.00202,8550.70%
2020/08/0720133.5000.00132.50202,8220.71%
2020/08/0620134.5020137.00137.5002,8150.00%
2020/08/0500.007138.21139.00-72,818-0.25%
2020/08/033138.0000.00137.5033,0250.10%
2020/07/2810141.003142.50136.5073,1790.22%
2020/07/2410138.5000.00137.50103,1850.31%
2020/07/2313140.0000.00140.50133,1320.42%
2020/07/095139.505141.50143.5003,1370.00%
2020/07/081139.0000.00140.0013,1030.03%
2020/07/072146.0000.00142.5023,0470.07%
2020/07/032144.0000.00144.5023,0230.07%
2020/06/3000.0040143.73143.50-403,136-1.28%
2020/06/2900.0090144.83143.00-903,150-2.86%
2020/06/2400.002143.75143.50-23,176-0.06%
2020/06/2300.001143.00143.00-13,297-0.03%
2020/06/181149.0000.00147.0013,4630.03%
2020/06/171154.501153.00146.0003,4700.00%
2020/06/0900.006139.50140.00-63,461-0.17%
2020/05/293141.003143.00138.0003,6130.00%
2020/05/201128.5000.00128.5013,4820.03%
2020/05/1900.001134.00132.00-13,439-0.03%
2020/05/183132.5000.00130.5033,3380.09%
2020/05/151145.0000.00144.0013,1880.03%
2020/05/1200.00300147.16147.50-3003,122-9.61% 大賣/鉅額交易
2020/05/0800.0040150.00152.50-403,083-1.30%
2020/05/0700.008144.50147.00-82,914-0.27%
2020/05/0600.0020141.25142.50-202,860-0.70%
2020/05/0500.001141.00140.50-12,798-0.04%
2020/04/306133.756133.92136.0002,7210.00%
2020/04/2969127.5700.00129.00692,6632.59%
2020/04/2800.003125.33124.50-32,662-0.11%
2020/04/243125.6700.00125.0032,6950.11%
2020/04/2300.001125.50126.50-12,724-0.04%
2020/04/221123.5000.00124.5012,7370.04%
2020/04/2000.001128.50128.50-12,729-0.04%
2020/04/171131.001129.50129.0002,7250.00%
2020/04/163131.333132.33132.0002,7390.00%
2020/04/152129.251131.00128.5012,7420.04%
2020/03/3100.001119.50122.00-12,578-0.04%
2020/03/303118.502117.50117.5012,5540.04%
2020/03/2721119.502120.00115.00192,5140.76%
2020/03/2625111.727110.64113.50182,3870.75%
2020/03/2527111.781110.00110.00262,3861.09%
2020/03/243109.003111.50108.0002,3100.00%
2020/03/2075103.5075105.00105.0002,3270.00%
2020/03/182105.002111.50106.5002,2660.00%
2020/03/1600.002108.50109.50-22,273-0.09%
2020/03/133108.8300.00110.0032,2620.13%
2020/03/102131.5000.00131.0022,2490.09%
2020/03/031139.003137.00135.00-22,090-0.10%
2020/03/022131.0000.00132.0022,0700.10%
2020/02/2700.002139.00133.00-22,102-0.10%
2020/02/262137.5000.00138.0022,0770.10%
2020/02/2100.003137.00139.50-32,052-0.15%
2020/02/203136.0000.00136.0032,0820.14%
2020/02/13200136.873136.00136.501972,2428.78% 大買/鉅額交易
2020/02/122135.502136.50137.5002,2760.00%
2020/02/113130.5000.00131.0032,2910.13%
2020/01/3100.002124.50126.50-22,686-0.07%
2020/01/3000.003126.50122.00-32,716-0.11%
2020/01/162132.5000.00134.5022,8010.07%
2020/01/143137.0000.00136.0032,9380.10%
2019/12/255143.5000.00143.5053,8900.13%
2019/12/091140.0000.00140.0014,3450.02%
2019/12/0300.003136.00138.00-34,355-0.07%
2019/11/252131.0000.00130.5024,3080.05%
2019/11/221130.5000.00130.0014,3480.02%
2019/11/121125.5000.00124.5014,5020.02%
2019/11/0842126.6400.00123.00424,5140.93%
2019/10/2500.007130.57130.00-74,477-0.16%
2019/10/182129.5000.00127.0024,5000.04%
2019/10/178118.7500.00119.5084,3120.19%
2019/10/1600.003129.33126.00-33,982-0.08%
2019/09/271146.501142.50142.0003,7310.00%
2019/09/261148.5000.00145.0013,7060.03%
2019/09/243145.503147.00146.0003,7270.00%
2019/09/2000.004143.75143.50-43,742-0.11%
2019/09/183146.004146.25145.00-13,685-0.03%
2019/09/171151.501148.00148.0003,6290.00%
2019/08/221139.004142.00139.50-33,254-0.09%
2019/08/203137.003137.50136.0003,1930.00%
2019/08/135137.205139.50136.5003,2750.00%
2019/08/072129.003127.67126.00-13,254-0.03%
2019/08/021124.0000.00120.0013,2150.03%
2019/08/0100.0015126.90127.00-153,213-0.47%
2019/07/3100.001130.00128.50-13,253-0.03%
2019/07/261128.5000.00129.0013,4410.03%
2019/07/2500.0027121.76127.00-273,396-0.79%
2019/07/1900.0018118.50116.00-183,169-0.57%
2019/07/171118.5000.00119.0013,0900.03%
2019/07/0400.001124.00129.00-13,204-0.03%
2019/07/021131.5000.00130.0013,2120.03%
2019/07/0100.001132.00131.50-13,208-0.03%
2019/06/252122.0085119.96121.50-833,257-2.55%
2019/06/2100.0015123.00123.00-153,324-0.45%
2019/06/1915124.504124.00124.50113,3710.33%
2019/06/1800.00300118.66118.00-3003,477-8.63% 大賣/鉅額交易
2019/06/1100.001120.00119.00-13,574-0.03%
2019/06/0400.0010114.60113.00-103,616-0.28%
2019/05/291109.502111.00108.50-13,673-0.03%
2019/05/2200.001119.50117.50-13,745-0.03%
2019/05/1500.001124.50125.50-13,540-0.03%
2019/05/141111.0000.00114.5013,5070.03%
2019/05/077122.5000.00126.0073,3780.21%
2019/05/0610119.0000.00117.50103,2930.30%
2019/04/2600.002114.50111.50-23,310-0.06%
2019/04/2500.006117.00116.50-63,362-0.18%
2019/04/2400.001119.00118.00-13,463-0.03%
2019/04/2200.001116.50117.00-13,438-0.03%
2019/04/181118.0000.00115.5013,4550.03%
2019/04/173116.0000.00118.0033,4200.09%
2019/04/1500.001109.00107.50-13,254-0.03%
2019/04/1200.003107.50107.00-33,235-0.09%
2019/04/114111.2500.00109.5043,2570.12%
2019/04/0800.001110.50111.00-13,278-0.03%
2019/04/021108.0000.00109.0013,2600.03%
2019/03/2912110.923111.00111.0093,2330.28%
2019/03/269106.3900.00106.0093,1440.29%
2019/03/2512107.4200.00107.50123,1500.38%
2019/03/2210110.2000.00111.00103,1270.32%
2019/03/2115109.8000.00109.50153,0540.49%
2019/03/2000.002105.00105.00-22,905-0.07%
2019/03/1800.001105.00104.00-12,920-0.03%
2019/03/1200.00198.5097.00-12,887-0.03%
2019/03/0800.00695.1596.00-63,015-0.20%
2019/03/051100.5000.0099.8013,0540.03%
2019/03/045101.5000.00101.5053,0610.16%
2019/02/272102.7500.00100.5023,0640.07%
2019/02/2500.001104.00104.00-13,001-0.03%
2019/02/221105.001106.00104.5002,9770.00%
2019/02/2100.002103.50103.00-22,912-0.07%
2019/02/1800.006101.4299.90-62,801-0.21%
2019/02/1500.00299.0099.00-22,769-0.07%
2019/02/147100.1100.0098.0072,7390.26%
2019/02/1300.001299.6097.50-122,710-0.44%
2019/02/12597.9200.0098.5052,6710.19%
2019/02/11199.0000.0098.5012,6620.04%
2019/01/2500.00397.8798.00-32,726-0.11%
2019/01/23696.52697.6597.9002,8610.00%
2019/01/22897.35696.9597.7022,8320.07%
2019/01/21795.8700.0096.9072,7690.25%
2019/01/18393.4000.0093.7032,7550.11%
2019/01/16897.751097.2596.50-22,748-0.07%
2019/01/15193.2000.0093.2012,7140.04%
2019/01/14290.80189.6089.6012,7800.04%
2019/01/11192.2000.0091.0012,9900.03%
2019/01/0200.00593.0092.60-53,265-0.15%
2018/12/2800.00589.5089.80-53,271-0.15%
2018/12/18191.1000.0089.2013,4360.03%
2018/12/1400.00195.4096.00-13,481-0.03%
2018/12/13695.3800.0094.0063,5140.17%
2018/12/11595.00696.3595.30-13,569-0.03%
2018/12/06194.50591.2693.70-43,676-0.11%
2018/12/051099.3500.0097.70103,7110.27%
2018/12/0420103.5020102.00102.5003,7340.00%
2018/12/0300.005101.50106.00-53,734-0.13%
2018/11/30594.10594.9097.3003,6450.00%
2018/11/2900.00698.6396.00-63,600-0.17%
2018/11/281189.831391.1992.90-23,511-0.06%
2018/11/27188.30388.5788.30-23,473-0.06%
2018/11/26185.7000.0086.0013,4700.03%
2018/11/23388.43685.2784.20-33,469-0.09%
2018/11/22290.00291.6088.0003,4660.00%
2018/11/21490.2000.0090.5043,4630.12%
2018/11/1900.00490.6090.60-43,567-0.11%
2018/11/16490.0000.0088.2043,5960.11%
2018/11/08892.9600.0090.0083,7970.21%
2018/10/31485.10885.1085.00-43,880-0.10%
2018/10/25476.8500.0077.1043,7550.11%
2018/10/2200.00275.1578.50-23,583-0.06%
2018/10/19273.8000.0074.0023,5090.06%
2018/10/1600.00889.9588.60-83,242-0.25%
2018/10/15490.00490.7589.9003,2020.00%
2018/10/1200.00182.2087.80-13,135-0.03%
2018/10/11279.40181.6079.9013,0770.03%
2018/10/09188.40188.6088.1003,0630.00%
2018/10/08287.95287.7587.5003,1650.00%
2018/10/04195.9000.0096.0013,2110.03%
2018/10/023104.503104.00104.0003,2460.00%
2018/09/28399.4011100.00101.50-83,251-0.25%
2018/09/27599.006100.42102.00-13,249-0.03%
2018/09/26198.8000.0099.0013,2300.03%
2018/09/2500.001103.00104.00-13,271-0.03%
2018/09/212100.001103.00103.0013,3130.03%
2018/09/2000.00699.8399.10-63,307-0.18%
2018/09/196103.7514106.96108.00-83,297-0.24%
2018/09/1816109.09107107.66103.50-913,277-2.78% 大賣/
2018/09/141105.5013103.38106.00-123,247-0.37%
2018/09/1300.001199.91101.00-113,211-0.34%
2018/09/12192.00593.2095.00-43,167-0.13%
2018/09/11592.0010092.2791.60-953,169-3.00%
2018/09/1000.00299.9098.50-23,113-0.06%
2018/09/0500.005118.49116.50-53,166-0.16%
2018/09/041117.0000.00117.0013,2090.03%
2018/09/0300.001118.50117.50-13,234-0.03%
2018/08/3100.0010119.50119.50-103,264-0.31%
2018/08/302117.507117.93118.50-53,300-0.15%
2018/08/2700.005119.00119.50-53,665-0.14%
2018/08/240114.0012116.75114.50-123,643-0.33%
2018/08/2300.002116.50116.50-23,654-0.05%
2018/08/223123.003118.50118.5003,6270.00%
2018/08/131122.901118.50118.5003,4880.00%
2018/08/012119.002120.00122.5003,4960.00%
2018/07/272118.502120.00119.5003,5360.00%
2018/07/262119.502120.50119.5003,5410.00%
2018/07/1800.005119.50122.00-53,763-0.13%
2018/07/136126.751122.00116.0053,6940.14%
2018/07/027112.796110.83110.5013,3140.03%
2018/06/2900.001105.50107.50-13,286-0.03%
2018/06/152102.002104.00108.5003,1930.00%
2018/06/08498.63499.2398.6002,9580.00%
2018/06/04499.904101.50104.0002,7280.00%
2018/05/31196.0000.0094.6012,5350.04%
2018/05/11388.50489.0888.80-12,343-0.04%
2018/04/26181.6000.0082.0012,1420.05%
2018/04/2500.00580.0083.50-52,148-0.23%
2018/04/1800.00192.0092.00-11,960-0.05%
2018/04/16191.4000.0092.0012,0010.05%
2018/04/03394.80794.5496.50-42,231-0.18%
2018/03/30497.73398.0799.0012,2780.04%
2018/03/29193.2000.0092.1012,1370.05%
2018/03/0500.00392.4090.80-32,398-0.13%
2018/02/26393.7000.0094.0032,5220.12%
2018/02/21388.80389.6089.9002,5960.00%
2018/02/08588.20590.0088.0002,7160.00%
2018/01/30792.01592.8089.2022,8630.07%
2018/01/1900.001089.4090.00-103,074-0.33%
2018/01/1800.00591.6891.50-53,062-0.16%
2018/01/1700.00192.4093.00-13,137-0.03%
2018/01/16191.5000.0091.9013,1370.03%
2018/01/1500.00591.2093.00-53,122-0.16%
2018/01/1200.00194.8094.00-13,088-0.03%
2018/01/1000.001088.6087.60-103,010-0.33%
2018/01/0900.00490.9090.70-42,997-0.13%
2018/01/0300.00186.0089.00-12,900-0.03%
2018/01/02582.54584.4083.8002,8360.00%
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章