光聖 (6442)-第一金-安和券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
246.5
漲跌
▲16.5
漲幅
+7.17%
成交量
17,180張
產業
上市通信網路類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	248.00	2	236.50	246.50	0	4,680	0.00%
2024/06/06	2	218.00	1	230.00	230.00	1	4,413	0.02%
2024/05/31	0	0.00	1	180.50	181.50	-1	4,253	-0.02%
2024/05/16	1	182.50	0	0.00	180.00	1	5,164	0.02%
2024/05/15	0	0.00	2	174.25	176.00	-2	5,226	-0.04%
2024/05/10	1	171.00	10	169.00	169.50	-9	5,487	-0.16%
2024/05/09	11	163.95	2	165.50	166.00	9	5,659	0.16%
2024/05/08	9	170.83	30	174.33	168.50	-21	5,770	-0.36%
2024/05/07	29	170.86	10	171.75	172.50	19	5,748	0.33%
2024/05/06	3	173.00	4	174.38	172.00	-1	5,656	-0.02%
2024/05/03	20	163.00	19	162.16	161.00	1	5,238	0.02%
2024/05/02	3	146.83	0	155.00	159.50	3	4,647	0.06%
2024/04/30	0	0.00	10	139.75	145.00	-10	4,316	-0.23%
2024/04/25	10	133.75	2	136.00	134.00	8	4,040	0.20%
2024/04/24	1	130.00	1	129.00	129.00	0	3,998	0.00%
2024/04/17	0	0.00	0.1	139.96	137.50	-0.1	3,972	0.00%
2024/04/16	0.1	130.35	0	0.00	130.50	0.1	3,958	0.00%
2024/04/15	0	139.00	0	0.00	136.50	0	3,937	0.00%
2024/04/12	0	0.00	1	145.00	143.00	-1	3,919	-0.03%
2024/04/11	4	136.38	0	0.00	135.50	4	3,866	0.10%
2024/04/10	1	140.54	2	143.50	140.50	-1	3,824	-0.03%
2024/04/09	2	146.00	2	143.50	141.00	0	3,738	0.00%
2024/04/08	0	0.00	3	141.67	142.50	-3	3,643	-0.08%
2024/04/03	1	138.50	0	0.00	136.00	1	3,565	0.03%
2024/04/02	1	143.50	0	0.00	143.50	1	3,546	0.03%
2024/04/01	8	137.56	8	139.00	138.00	0	3,487	0.00%
2024/03/29	7	137.86	7	138.00	140.50	0	3,419	0.00%
2024/03/28	3	135.50	2	138.50	138.00	1	3,332	0.03%
2024/03/26	7	138.86	7	132.93	132.00	0	3,218	0.00%
2024/03/25	1	136.99	2	138.00	137.00	-1	3,083	-0.03%
2024/03/22	1	133.50	3	131.50	129.50	-2	2,992	-0.07%
2024/03/20	0	0.00	1	126.00	122.00	-1	2,846	-0.04%
2024/03/19	2	125.00	0	0.00	121.50	2	2,818	0.07%
2024/03/18	2	124.75	0	0.00	124.00	2	2,789	0.07%
2024/03/15	1	121.00	1	119.00	119.00	0	2,739	0.00%
2024/03/13	1	136.00	0	0.00	133.00	1	2,616	0.04%
2024/03/11	0	0.00	0.1	124.50	134.00	-0.1	2,599	0.00%
2024/03/08	1	132.00	2	133.50	132.00	-1	2,590	-0.04%
2024/03/07	1	151.00	0	0.00	146.50	1	2,558	0.04%
2024/03/01	0	0.00	1	150.00	150.00	-1	2,567	-0.04%
2024/02/26	3	145.50	0	0.00	146.50	3	2,560	0.12%
2024/02/23	0.1	160.00	1	143.00	145.50	-0.9	2,602	-0.03%
2024/02/22	1	145.50	1	150.00	151.00	0	2,370	0.00%
2024/02/20	1	123.00	1	124.50	125.00	0	2,143	0.00%
2024/02/19	1	121.50	1	116.00	123.00	0	1,983	0.00%
2024/02/15	6	97.02	5	98.50	102.00	1	1,760	0.06%
2024/02/05	2	94.45	1	95.40	92.90	1	1,680	0.06%
2024/02/02	1	99.60	1	94.40	93.00	0	1,623	0.00%
2024/01/31	0	0.00	4	85.60	91.40	-4	1,307	-0.31%
2024/01/30	0	0.00	1	82.20	83.10	-1	1,191	-0.08%
2024/01/24	0	73.20	0	0.00	74.10	0	1,166	0.00%
2024/01/22	0	0.00	8	71.00	70.90	-8	1,291	-0.62%
2024/01/19	0	0.00	5	71.20	71.20	-5	1,765	-0.28%
2024/01/18	0	0.00	3	70.00	71.00	-3	1,919	-0.16%
2024/01/08	5	70.10	0	0.00	69.20	5	2,368	0.21%
2024/01/04	0	0.00	2	68.40	68.20	-2	2,490	-0.08%
2023/12/29	2	70.15	0	0.00	70.30	2	2,568	0.08%
2023/12/28	15	68.77	0	0.00	68.80	15	2,591	0.58%
2023/12/27	1	67.00	0	0.00	66.80	1	2,675	0.04%
2023/12/11	4	68.25	4	67.50	67.50	0	3,554	0.00%
2023/12/01	2	75.20	2	75.30	74.40	0	3,495	0.00%
2023/11/29	6	73.83	6	73.77	73.60	0	3,483	0.00%
2023/11/28	5	72.90	5	72.82	72.30	0	3,447	0.00%
2023/11/22	13	76.96	13	76.90	76.00	0	3,412	0.00%
2023/11/21	5	74.38	5	75.10	76.30	0	3,354	0.00%
2023/11/14	0	0.00	5	71.20	71.20	-5	3,246	-0.15%
2023/11/13	2	70.60	7	70.57	70.40	-5	3,238	-0.15%
2023/11/03	0	0.00	1	75.10	74.70	-1	3,138	-0.03%
2023/11/02	1	77.50	0	0.00	76.10	1	3,119	0.03%
2023/11/01	5	75.40	5	76.16	76.00	0	3,064	0.00%
2023/10/31	1	77.70	1	76.10	72.90	0	2,979	0.00%
2023/10/27	75	85.95	65	82.96	80.30	10	2,809	0.36%
2023/10/26	4	84.00	5	86.20	86.20	-1	2,341	-0.04%
2023/10/25	0	0.00	2	77.70	78.40	-2	2,187	-0.09%
2023/10/24	15	74.49	14	74.50	78.40	1	2,103	0.05%
2023/10/20	5	76.60	5	77.10	74.40	0	2,009	0.00%
2023/10/19	11	75.90	9	75.64	76.00	2	1,972	0.10%
2023/10/18	18	75.48	19	76.23	74.60	-1	1,913	-0.05%
2023/10/16	0	0.00	2	77.50	77.00	-2	1,886	-0.11%
2023/10/13	2	74.30	0	0.00	74.30	2	1,908	0.10%
2023/10/12	1	69.20	0	0.00	69.80	1	1,833	0.05%
2023/10/06	0	0.00	1	77.40	74.50	-1	1,845	-0.05%
2023/10/05	1	76.80	0	0.00	76.80	1	1,829	0.05%
2023/09/28	2	77.20	1	78.90	76.10	1	1,599	0.06%
2023/09/27	0	0.00	1	76.90	75.50	-1	1,521	-0.07%
2023/09/26	2	77.20	4	76.95	80.00	-2	1,265	-0.16%
2023/09/25	2	76.70	0	0.00	72.80	2	1,158	0.17%
2023/09/15	0	0.00	2	66.70	67.80	-2	848	-0.24%
2023/09/14	1	62.50	0	0.00	62.90	1	751	0.13%
2023/09/13	0	0.00	1	57.90	57.20	-1	727	-0.14%
2023/09/06	1	56.40	1	59.30	58.90	0	722	0.00%
2023/09/01	0	59.40	0	0.00	59.70	0	706	0.00%
2023/08/21	2	65.10	1	66.20	64.40	1	682	0.15%
2023/08/18	1	65.40	0	0.00	64.20	1	677	0.15%
2023/07/26	0	0.00	6	73.58	70.00	-6	586	-1.02%
2023/07/18	0	0.00	8	77.30	77.60	-8	419	-1.91%
2023/07/12	0	53.40	0	0.00	53.10	0	233	0.00%
2023/05/24	0	0.00	2	51.50	51.80	-2	410	-0.49%
2023/05/08	0	0.00	1	55.10	54.20	-1	427	-0.23%
2023/05/04	1	54.60	0	0.00	54.20	1	427	0.23%
2023/04/26	0	0.00	10	48.36	48.85	-10	420	-2.38%
2023/04/10	0	0.00	1	54.50	54.50	-1	398	-0.25%
2023/03/20	8	51.34	0	0.00	52.00	8	354	2.26%
2023/03/15	2	49.45	0	0.00	49.15	2	355	0.56%
2023/03/13	0	0.00	16	49.02	50.40	-16	380	-4.21%
2023/02/23	1	51.50	0	0.00	51.20	1	714	0.14%
2023/02/13	0	0.00	0	47.55	47.60	0	795	0.00%
2023/02/10	9	48.10	9	47.40	48.00	0	809	0.00%
2023/02/02	5	48.63	0	0.00	48.55	5	881	0.57%
2023/01/17	10	46.48	0	0.00	46.65	10	878	1.14%
2023/01/13	0	0.00	5	44.80	44.85	-5	881	-0.57%
2023/01/11	0	0.00	10	45.78	45.90	-10	896	-1.12%
2022/12/27	5	46.25	0	0.00	45.60	5	955	0.52%
2022/12/20	0	0.00	5	48.55	48.00	-5	993	-0.50%
2022/12/08	10	50.30	0	0.00	51.00	10	1,118	0.89%
2022/12/07	0	0.00	10	51.10	49.75	-10	1,117	-0.89%
2022/12/01	1	52.60	0	0.00	53.00	1	1,163	0.09%
2022/11/30	4	51.50	4	52.10	51.90	0	1,146	0.00%
2022/11/23	5	46.00	0	0.00	45.75	5	1,086	0.46%
2022/11/14	10	43.73	0	0.00	43.60	10	1,921	0.52%
2022/11/08	0	0.00	2	43.30	42.75	-2	2,112	-0.09%
2022/11/04	2	43.10	0	0.00	42.20	2	2,296	0.09%
2022/10/04	0	0.00	5	47.95	48.10	-5	4,123	-0.12%
2022/09/06	10	57.50	2	58.30	57.60	8	3,786	0.21%
2022/09/05	4	64.15	4	64.25	60.70	0	3,744	0.00%
2022/09/01	6	63.65	12	64.08	62.60	-6	3,641	-0.16%
2022/08/31	0	0.00	3	65.20	64.50	-3	3,608	-0.08%
2022/08/30	8	65.40	0	0.00	65.30	8	3,574	0.22%
2022/08/29	5	65.10	0	0.00	64.10	5	3,525	0.14%
2022/08/26	69	67.49	63	67.91	66.60	6	3,459	0.17%
2022/08/25	1	63.90	1	67.30	67.30	0	3,184	0.00%
2022/08/23	10	60.20	10	60.00	60.20	0	2,942	0.00%
2022/08/19	1	62.50	2	69.00	62.40	-1	2,856	-0.04%
2022/08/16	1	62.20	0	0.00	60.70	1	2,451	0.04%
2022/08/15	0	0.00	2	61.60	61.20	-2	2,396	-0.08%
2022/08/11	2	62.20	10	64.00	61.20	-8	2,289	-0.35%
2022/08/09	15	60.06	20	60.60	59.80	-5	2,020	-0.25%
2022/08/08	102	64.97	108	64.62	64.00	-6	1,877	-0.32%	大買/大賣/
2022/08/05	5	58.86	5	60.30	61.80	0	1,416	0.00%
2022/08/04	14	58.86	4	58.03	56.20	10	1,179	0.85%
2022/08/03	3	58.37	1	58.20	56.80	2	917	0.22%
2022/08/02	4	58.00	0	0.00	59.30	4	848	0.47%
2022/08/01	6	58.68	0	0.00	59.00	6	745	0.81%
2022/07/29	2	53.80	2	54.60	54.80	0	556	0.00%
2022/06/24	2	40.95	0	0.00	40.55	2	87	2.27%
2020/07/20	0	0.00	1	37.85	37.25	-1	26	-3.72%
2020/02/06	1	37.25	0	0.00	37.30	1	33	2.97%
2020/01/03	0	0.00	1	37.70	37.90	-1	27	-3.59%
2019/03/27	1	44.10	0	0.00	43.70	1	259	0.39%
2018/06/27	0	0.00	5	35.70	35.80	-5	154	-3.24%
2018/06/05	0	0.00	4	36.75	36.85	-4	63	-6.25%
2018/04/20	0	0.00	3	36.80	36.90	-3	81	-3.69%
2018/04/16	0	0.00	9	37.84	37.75	-9	86	-10.39%
2018/01/18	0	0.00	5	42.80	42.80	-5	146	-3.40%
2018/01/17	0	0.00	2	43.30	43.35	-2	144	-1.38%
2018/01/11	0	0.00	1	41.60	41.50	-1	137	-0.73%