順藥 (6535)-第一金-安和券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
194.0
漲跌
--
漲幅
0.00%
成交量
609張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	188.50	0	0.00	186.50	1	1,068	0.09%
2024/05/20	0	0.00	1	181.50	181.50	-1	1,240	-0.08%
2024/05/17	2	187.50	0	0.00	185.00	2	1,301	0.15%
2024/05/15	0	0.00	4	190.13	183.50	-4	1,304	-0.31%
2024/05/14	2	197.00	0	0.00	198.50	2	1,286	0.16%
2024/05/10	0	0.00	2	193.00	189.50	-2	1,278	-0.16%
2024/05/08	1	196.50	2	188.25	188.50	-1	1,294	-0.08%
2024/05/07	0	0.00	2	182.00	188.50	-2	1,285	-0.16%
2024/04/26	0	0.00	2	174.25	172.00	-2	1,388	-0.14%
2024/04/25	1	173.00	0	0.00	171.50	1	1,426	0.07%
2024/04/24	2	178.50	1	173.50	179.00	1	1,460	0.07%
2024/04/23	1	168.00	1	171.00	168.00	0	1,513	0.00%
2024/04/22	2	166.25	4.5	167.22	166.50	-2.5	1,559	-0.16%
2024/04/19	4	182.38	2	182.75	181.50	2	1,564	0.13%
2024/04/18	1.1	192.05	1	190.00	189.50	0.1	1,585	0.01%
2024/04/17	2	193.75	0	0.00	196.50	2	1,600	0.12%
2024/04/16	2	187.00	0	0.00	186.50	2	1,598	0.13%
2024/04/12	0	0.00	1	197.50	197.50	-1	1,580	-0.06%
2024/04/11	0	0.00	1	196.00	196.00	-1	1,578	-0.06%
2024/04/09	3.2	212.69	0	0.00	199.50	3.2	1,551	0.21%
2024/04/08	0	0.00	2.1	208.81	215.50	-2.1	1,484	-0.14%
2024/04/03	0.1	188.00	0	0.00	196.00	0.1	1,451	0.01%
2024/04/02	0.1	191.00	0	0.00	190.50	0.1	1,430	0.01%
2024/04/01	3	188.17	1	180.00	191.00	2	1,412	0.14%
2024/03/29	1	175.00	0	0.00	178.00	1	1,384	0.07%
2024/03/28	1	178.00	0	0.00	179.00	1	1,384	0.07%
2024/03/25	0	0.00	1	177.00	177.00	-1	1,348	-0.07%
2024/03/22	1	185.00	0	0.00	181.00	1	1,339	0.07%
2024/03/20	1	185.50	0	0.00	185.00	1	1,296	0.08%
2024/03/18	1	170.00	0	0.00	169.00	1	1,259	0.08%
2024/03/11	1	163.00	0	0.00	165.00	1	1,284	0.08%
2024/03/08	2	170.00	0	0.00	159.00	2	1,281	0.16%
2024/03/05	1.1	187.27	0	0.00	188.00	1.1	1,267	0.09%
2024/03/04	1	192.50	0	0.00	188.00	1	1,242	0.08%
2024/03/01	2	178.00	1	180.50	178.50	1	1,212	0.08%
2024/02/29	1	170.50	1	176.00	176.00	0	1,184	0.00%
2024/02/27	1	157.00	1	159.50	160.00	0	1,135	0.00%
2024/02/21	1	130.50	1	135.00	133.00	0	1,032	0.00%
2024/02/19	1	153.50	0	0.00	150.00	1	906	0.11%
2024/01/29	0	0.00	1	124.00	127.50	-1	808	-0.12%
2024/01/26	1	130.00	0	0.00	122.50	1	789	0.13%
2024/01/22	0	0.00	1	100.50	104.50	-1	692	-0.14%
2024/01/17	1	94.80	0	0.00	96.10	1	577	0.17%
2024/01/15	0	0.00	3	82.87	84.80	-3	460	-0.65%
2024/01/11	0	74.20	0	0.00	75.00	0	376	0.00%
2023/12/28	1	67.60	0	0.00	68.10	1	317	0.31%
2023/11/22	3	61.80	0	0.00	61.90	3	194	1.54%
2023/11/10	0	0.00	8	60.70	60.10	-8	213	-3.74%
2023/11/07	0	0.00	1	60.20	60.20	-1	247	-0.40%
2023/10/02	0	0.00	1	62.10	62.10	-1	967	-0.10%
2023/09/04	0	0.00	3	60.40	61.40	-3	1,340	-0.22%
2023/08/30	3	61.40	0	0.00	60.30	3	1,410	0.21%
2023/08/17	0	0.00	1	59.30	60.10	-1	1,893	-0.05%
2023/08/09	1	64.60	0	0.00	64.90	1	2,034	0.05%
2023/07/28	20	65.60	11	62.20	62.20	9	1,960	0.46%
2023/07/10	0	0.00	3	58.00	58.30	-3	1,584	-0.19%
2023/07/05	4	63.20	0	0.00	61.70	4	1,479	0.27%
2023/07/03	1	60.00	0	0.00	59.20	1	1,429	0.07%
2023/06/28	0	0.00	3	58.50	62.00	-3	1,385	-0.22%
2023/06/27	3	56.50	0	0.00	59.90	3	1,353	0.22%
2023/06/15	0	0.00	1	57.50	57.50	-1	1,277	-0.08%
2023/06/14	1	58.80	4	59.85	57.10	-3	1,261	-0.24%
2023/06/08	0	0.00	5	65.20	62.10	-5	1,200	-0.42%
2023/06/07	5	63.60	0	0.00	63.60	5	1,174	0.43%
2023/06/06	1	62.90	5	64.70	65.40	-4	1,168	-0.34%
2023/06/05	6	63.83	1	64.80	63.70	5	1,145	0.44%
2023/06/01	1	63.00	0	0.00	63.00	1	1,106	0.09%
2023/05/31	2	62.60	0	0.00	65.10	2	1,082	0.18%
2023/05/30	0	0.00	4	60.60	61.00	-4	1,038	-0.39%
2023/05/26	2	63.00	1	63.80	64.00	1	930	0.11%
2023/05/25	2	63.35	0	0.00	62.20	2	896	0.22%
2023/05/24	1	63.00	4	63.83	65.80	-3	851	-0.35%
2023/05/23	0	0.00	4	61.15	63.00	-4	753	-0.53%
2023/05/16	0	0.00	1	49.55	49.10	-1	537	-0.19%
2023/05/08	0	0.00	1	44.75	44.70	-1	489	-0.20%
2023/05/02	2	46.45	0	0.00	46.50	2	457	0.44%
2023/04/12	0	0.00	1	41.10	40.70	-1	431	-0.23%
2023/02/13	0	0.00	1	41.80	42.00	-1	541	-0.19%
2023/01/30	3	41.40	0	0.00	41.50	3	460	0.65%
2023/01/17	5	40.50	0	0.00	40.20	5	447	1.12%
2023/01/10	1	38.80	0	0.00	38.85	1	427	0.23%
2022/12/30	0	0.00	4	39.36	39.40	-4	411	-0.97%
2022/12/28	2	42.20	0	0.00	40.90	2	387	0.52%
2022/12/27	2	42.20	6	43.36	43.25	-4	366	-1.09%
2022/12/26	0	0.00	2	43.90	45.10	-2	306	-0.65%
2022/12/23	0	0.00	1	41.00	41.00	-1	228	-0.44%
2022/12/07	1	38.00	0	0.00	38.10	1	214	0.47%
2022/11/24	0	0.00	1	38.95	39.00	-1	261	-0.38%
2022/11/15	0	0.00	1	35.70	35.90	-1	308	-0.32%
2022/11/14	1	35.80	0	0.00	35.85	1	317	0.32%
2022/11/11	1	35.75	0	0.00	35.50	1	319	0.31%
2022/08/01	1	35.55	0	0.00	35.80	1	256	0.39%
2022/07/06	0	0.00	2	36.50	35.80	-2	732	-0.27%
2022/07/05	1	36.55	0	0.00	37.00	1	728	0.14%
2022/06/22	2	35.80	0	0.00	35.10	2	690	0.29%
2022/06/13	0	0.00	1	34.75	34.55	-1	673	-0.15%
2022/05/27	1	33.60	0	0.00	33.60	1	709	0.14%
2022/04/29	0	0.00	2	35.70	35.70	-2	926	-0.22%
2022/04/28	0	0.00	6	35.90	35.90	-6	926	-0.65%
2022/04/27	8	36.57	0	0.00	35.85	8	914	0.88%
2022/04/26	0	0.00	11	36.10	35.85	-11	896	-1.23%
2022/04/25	5	39.89	3	37.15	37.60	2	870	0.23%
2022/04/22	14	40.00	4	40.75	39.45	10	790	1.27%
2022/02/24	0	0.00	5	38.37	38.45	-5	912	-0.55%
2022/02/09	3	41.70	0	0.00	41.80	3	990	0.30%
2022/02/08	3	40.10	0	0.00	39.80	3	946	0.32%
2022/01/05	1	38.75	0	0.00	38.75	1	756	0.13%
2021/12/27	5	39.50	0	0.00	39.15	5	692	0.72%
2021/12/17	0	0.00	1	38.60	38.75	-1	622	-0.16%
2021/12/14	1	41.80	1	39.85	39.90	0	599	0.00%
2021/12/13	1	41.80	6	42.00	41.85	-5	569	-0.88%
2021/12/08	0	0.00	1	37.80	38.25	-1	486	-0.21%
2021/12/07	1	38.10	0	0.00	38.00	1	477	0.21%
2021/11/23	0	0.00	1	38.50	36.60	-1	332	-0.30%
2021/11/19	2	40.00	0	0.00	41.05	2	288	0.69%
2021/09/09	0	0.00	1	33.05	32.95	-1	298	-0.34%
2021/08/30	0	0.00	2	33.35	33.60	-2	356	-0.56%
2021/07/08	0	0.00	2	35.90	35.90	-2	892	-0.22%
2021/07/01	2	37.60	0	0.00	36.60	2	982	0.20%
2021/06/03	0	0.00	1	35.00	34.90	-1	903	-0.11%
2021/05/27	1	35.20	3	35.88	35.20	-2	862	-0.23%
2021/05/25	4	35.20	3	36.03	35.65	1	824	0.12%
2021/05/21	3	41.33	1	43.00	40.90	2	739	0.27%
2021/05/20	2	44.15	0	0.00	45.40	2	690	0.29%
2021/05/18	0	0.00	2	37.60	37.60	-2	368	-0.54%
2021/05/13	0	0.00	2	35.80	35.55	-2	346	-0.58%
2021/05/12	2	34.93	3	36.02	34.55	-1	349	-0.29%
2021/04/27	1	37.10	1	37.65	37.05	0	348	0.00%
2021/04/14	1	36.50	0	0.00	38.05	1	336	0.30%
2021/04/13	4	39.39	1	39.30	38.90	3	317	0.94%
2021/04/09	0	0.00	1	37.50	39.00	-1	233	-0.43%
2021/03/25	0	0.00	1	36.50	36.00	-1	211	-0.47%
2021/03/23	0	0.00	1	35.95	35.60	-1	206	-0.48%
2021/03/22	0	0.00	1	35.20	35.50	-1	208	-0.48%
2021/03/09	1	35.70	0	0.00	35.40	1	196	0.51%
2021/02/23	1	34.40	0	0.00	34.40	1	173	0.58%
2021/02/19	1	33.50	0	0.00	34.00	1	171	0.58%
2021/01/19	1	31.50	0	0.00	31.20	1	153	0.65%
2020/10/23	1	33.75	0	0.00	34.30	1	514	0.19%
2020/10/13	0	0.00	5	35.05	36.45	-5	578	-0.86%
2020/10/08	0	0.00	1	37.55	37.50	-1	626	-0.16%
2020/10/05	0	0.00	1	39.20	38.15	-1	831	-0.12%
2020/09/24	1	39.00	0	0.00	39.15	1	1,102	0.09%
2020/09/22	1	39.20	0	0.00	39.20	1	1,205	0.08%
2020/09/21	1	40.60	1	41.20	40.40	0	1,231	0.00%
2020/09/09	6	40.63	0	0.00	40.50	6	1,307	0.46%
2020/09/08	0	0.00	11	38.17	42.40	-11	1,322	-0.83%
2020/09/07	1	38.80	0	0.00	38.55	1	1,312	0.08%
2020/09/04	1	38.95	2	39.45	38.85	-1	1,341	-0.07%
2020/09/01	1	40.20	0	0.00	39.95	1	1,480	0.07%
2020/08/31	1	40.50	1	40.65	40.35	0	1,484	0.00%
2020/08/28	1	41.50	0	0.00	41.50	1	1,507	0.07%
2020/08/26	2	40.90	0	0.00	41.50	2	1,553	0.13%
2020/08/24	2	41.95	0	0.00	41.25	2	1,543	0.13%
2020/08/21	7	43.01	1	43.10	42.80	6	1,539	0.39%
2020/08/20	3	42.07	2	40.50	44.50	1	1,539	0.06%
2020/08/18	1	38.50	0	0.00	38.45	1	1,529	0.07%
2020/08/14	1	38.90	1	37.90	38.00	0	1,537	0.00%
2020/08/13	1	39.80	0	0.00	38.00	1	1,532	0.07%
2020/08/06	1	44.60	0	0.00	43.30	1	1,476	0.07%
2020/08/05	0	0.00	4	45.10	45.10	-4	1,449	-0.28%
2020/07/14	0	0.00	5	52.50	52.50	-5	1,329	-0.38%
2020/07/13	2	58.30	2	64.00	58.30	0	1,320	0.00%
2020/07/10	0	0.00	1	58.10	64.70	-1	1,261	-0.08%
2020/07/09	1	64.30	0	0.00	64.30	1	1,123	0.09%
2020/07/08	1	58.40	0	0.00	58.50	1	1,110	0.09%
2020/07/07	5	53.00	0	0.00	53.20	5	1,062	0.47%
2020/07/06	0	0.00	1	48.35	48.40	-1	1,002	-0.10%
2020/07/02	1	40.50	1	41.50	43.50	0	841	0.00%
2020/07/01	3	38.58	1	40.80	41.10	2	774	0.26%
2020/06/29	1	39.00	0	0.00	39.85	1	704	0.14%
2020/06/23	1	36.50	0	0.00	36.25	1	665	0.15%
2020/06/15	0	0.00	2	38.13	37.25	-2	600	-0.33%
2020/06/12	0	0.00	1	35.30	35.90	-1	575	-0.17%
2020/06/11	3	36.27	0	0.00	35.10	3	567	0.53%
2020/06/10	1	38.55	0	0.00	38.25	1	535	0.19%
2020/06/08	1	36.70	1	37.05	36.85	0	445	0.00%
2020/06/04	1	34.30	0	0.00	34.55	1	386	0.26%
2020/06/03	0	0.00	4	36.29	36.30	-4	361	-1.11%
2020/06/02	0	0.00	2	32.00	33.00	-2	308	-0.65%
2020/06/01	2	31.50	0	0.00	31.50	2	310	0.64%
2020/05/26	1	35.70	1	36.75	36.00	0	313	0.00%
2020/05/22	1	31.15	1	31.95	31.10	0	250	0.00%
2020/05/21	0	0.00	1	32.00	32.00	-1	242	-0.41%
2020/05/14	1	28.90	0	0.00	28.75	1	221	0.45%
2020/05/06	0	0.00	1	30.05	30.05	-1	183	-0.54%
2020/04/30	1	27.10	0	0.00	26.85	1	168	0.59%
2020/04/24	0	0.00	2	26.65	26.35	-2	171	-1.17%
2020/04/21	1	25.55	0	0.00	25.35	1	173	0.58%
2020/04/20	0	0.00	4	26.70	26.70	-4	185	-2.16%
2020/04/17	1	26.00	0	0.00	25.95	1	196	0.51%
2020/04/09	4	24.30	0	0.00	24.40	4	196	2.04%
2020/03/25	0	0.00	1	22.40	22.55	-1	213	-0.47%
2020/03/24	1	21.65	1	22.40	21.65	0	213	0.00%
2020/03/23	1	21.50	0	0.00	21.50	1	214	0.47%
2020/03/20	0	0.00	1	22.95	23.00	-1	216	-0.46%
2020/03/19	1	21.70	0	0.00	21.70	1	221	0.45%
2020/03/16	2	26.58	2	27.53	26.25	0	251	0.00%
2020/03/13	1	26.20	1	26.90	26.85	0	259	0.00%
2020/03/12	1	29.30	1	30.95	29.10	0	262	0.00%
2020/03/11	2	31.58	0	0.00	31.30	2	274	0.73%
2020/03/04	0	0.00	3	35.30	35.15	-3	393	-0.76%
2020/03/03	1	33.15	0	0.00	33.15	1	400	0.25%
2020/01/15	0	0.00	1	35.35	35.35	-1	510	-0.20%
2020/01/14	3	35.45	5	35.72	36.20	-2	508	-0.39%
2020/01/13	3	35.75	0	0.00	35.75	3	496	0.60%
2019/12/13	1	35.90	0	0.00	35.00	1	434	0.23%
2019/12/12	0	0.00	7	37.43	36.80	-7	419	-1.67%
2019/12/11	7	37.71	3	38.25	37.90	4	409	0.98%
2019/12/06	1	39.20	0	0.00	38.70	1	373	0.27%
2019/12/05	3	40.37	0	0.00	39.90	3	357	0.84%
2019/12/04	1	40.80	0	0.00	40.80	1	336	0.30%
2019/12/03	0	0.00	1	40.80	40.15	-1	313	-0.32%
2019/12/02	0	0.00	11	37.83	38.05	-11	282	-3.90%
2019/11/28	10	34.76	0	0.00	37.25	10	220	4.53%
2019/11/27	0	0.00	1	33.50	33.90	-1	191	-0.52%
2019/11/25	3	32.83	0	0.00	32.50	3	171	1.75%
2019/11/22	0	0.00	2	33.45	34.25	-2	151	-1.32%
2019/11/20	0	0.00	1	31.20	31.40	-1	112	-0.89%
2019/11/15	0	0.00	3	30.45	30.10	-3	101	-2.96%
2019/11/11	0	0.00	2	30.35	30.30	-2	96	-2.08%
2019/11/08	7	31.04	0	0.00	31.05	7	93	7.47%
2019/11/07	0	0.00	1	32.65	32.65	-1	80	-1.25%
2019/10/28	0	0.00	1	27.90	27.80	-1	38	-2.63%
2019/09/10	1	29.00	0	0.00	29.10	1	40	2.48%
2019/06/25	0	0.00	4	31.00	31.05	-4	61	-6.53%
2019/06/19	0	0.00	1	31.25	31.15	-1	61	-1.63%
2019/06/18	0	0.00	1	31.40	31.10	-1	60	-1.64%
2019/06/03	1	30.60	0	0.00	30.00	1	51	1.94%
2019/05/31	0	0.00	1	31.35	31.35	-1	46	-2.17%
2019/05/21	1	28.50	0	0.00	28.10	1	46	2.16%
2019/05/15	1	29.15	0	0.00	29.15	1	49	2.01%
2019/05/09	1	29.50	5	29.50	29.70	-4	57	-6.92%
2019/05/03	1	29.95	0	0.00	29.80	1	79	1.25%
2019/04/02	2	31.30	0	0.00	31.35	2	96	2.06%
2019/03/26	0	0.00	0.1	31.50	31.30	-0.1	96	-0.06%
2019/01/25	1	34.10	1	34.60	34.40	0	78	0.00%
2019/01/24	1	35.35	1	36.10	35.90	0	71	0.00%
2019/01/08	0	0.00	1	33.55	33.55	-1	52	-1.89%
2018/11/14	0	0.00	1	32.00	32.00	-1	95	-1.05%
2018/10/11	1	33.50	1	38.00	33.90	0	100	0.00%
2018/10/05	1	37.30	0	0.00	37.20	1	110	0.91%
2018/09/28	0	0.00	2	39.75	39.00	-2	109	-1.83%
2018/09/14	2	41.10	2	43.40	40.95	0	108	0.00%
2018/09/13	1	41.70	0	0.00	41.70	1	97	1.03%
2018/08/30	0	0.00	1	40.10	39.30	-1	127	-0.78%
2018/07/13	0	0.00	2	41.68	41.40	-2	196	-1.02%
2018/06/26	0	0.00	2	40.68	40.65	-2	281	-0.71%
2018/06/22	0	0.00	2	43.00	40.60	-2	303	-0.66%
2018/06/13	2	44.10	22	43.19	43.30	-20	328	-6.09%
2018/06/12	12	47.18	3	49.05	46.20	9	341	2.63%
2018/06/06	0	0.00	6	42.70	42.60	-6	346	-1.73%
2018/05/16	1	40.70	0	0.00	40.70	1	450	0.22%
2018/05/11	0	0.00	3	41.13	40.25	-3	449	-0.67%
2018/05/10	0	0.00	2	40.90	41.20	-2	446	-0.45%
2018/05/04	2	40.25	0	0.00	40.15	2	443	0.45%
2018/05/02	0	0.00	2	40.58	40.65	-2	441	-0.45%
2018/04/27	4	39.80	1	40.10	39.70	3	441	0.68%
2018/04/26	4	40.25	0	0.00	39.60	4	441	0.91%
2018/04/24	2	40.65	0	0.00	40.60	2	460	0.43%
2018/04/23	2	41.90	2	42.30	41.60	0	476	0.00%
2018/04/20	0	0.00	4	41.26	40.40	-4	469	-0.85%
2018/04/18	5	40.42	0	0.00	40.15	5	464	1.08%
2018/04/16	0	0.00	6	42.20	40.70	-6	459	-1.31%
2018/04/13	2	41.13	0	0.00	40.45	2	454	0.44%
2018/04/12	1	42.20	4	42.93	42.20	-3	446	-0.67%
2018/04/11	8	42.30	0	0.00	42.25	8	443	1.80%
2018/04/10	13	43.58	1	45.50	42.90	12	437	2.74%
2018/04/09	13	44.75	0	0.00	44.50	13	426	3.05%
2018/04/03	0	0.00	14	43.34	45.70	-14	412	-3.39%
2018/04/02	1	41.90	3	42.15	41.90	-2	389	-0.51%
2018/03/31	4	41.73	5	42.71	42.20	-1	387	-0.26%
2018/03/30	4	42.05	2.1	43.19	41.85	2	383	0.51%
2018/03/29	2	42.70	1	43.50	42.30	1	381	0.26%
2018/03/28	2	42.80	5	43.23	42.60	-3	376	-0.80%
2018/03/27	6	42.68	0	0.00	43.00	6	372	1.61%
2018/03/26	0	0.00	6	42.82	43.90	-6	361	-1.66%
2018/03/22	6	41.78	0	0.00	41.60	6	341	1.76%
2018/03/21	0	0.00	1	42.00	42.30	-1	336	-0.30%
2018/03/19	5	43.05	1	44.80	43.10	4	325	1.23%
2018/03/16	2	44.58	4	45.35	44.20	-2	319	-0.63%
2018/03/15	11	44.25	1	46.95	45.55	10	311	3.21%
2018/03/14	0	0.00	5	45.02	45.10	-5	287	-1.74%
2018/03/09	1	39.45	6	40.07	39.80	-5	254	-1.97%
2018/03/08	0	0.00	4	43.00	41.00	-4	248	-1.61%
2018/03/06	3	40.23	2	41.15	40.70	1	236	0.42%
2018/03/05	8	43.11	8	43.66	43.10	0	229	0.00%
2018/03/02	1	39.00	1	41.00	42.40	0	214	0.00%
2018/03/01	7	40.08	5	40.63	40.50	2	206	0.97%
2018/02/27	12	41.75	11	41.37	41.50	1	196	0.51%
2018/02/26	2	38.80	0	0.00	38.80	2	141	1.41%
2018/02/01	0	0.00	1	30.80	30.55	-1	118	-0.84%
2018/01/31	1	30.30	0	0.00	30.70	1	119	0.84%
2018/01/29	3	31.05	0	0.00	31.00	3	117	2.56%
2018/01/26	0	0.00	4	31.43	31.80	-4	116	-3.44%
2018/01/23	0	0.00	3	31.30	30.70	-3	115	-2.59%
2018/01/22	0	0.00	7	31.42	30.85	-7	114	-6.09%
2018/01/18	12	33.47	0	0.00	32.65	12	107	11.20%
2018/01/17	8	33.00	0	0.00	33.00	8	89	8.98%