加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    90.3
  • 漲跌
    ▲8.2
  • 漲幅
    +9.99%
  • 成交量
    4,958張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安格 (6684)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/271178.351178.3478.3002,4300.00%
2024/05/2300.00377.4776.50-32,891-0.10%
2024/05/20179.8000.0079.7013,1610.03%
2024/05/17382.43281.4081.4013,4400.03%
2024/05/15383.5700.0082.0033,8930.08%
2024/05/141077.651077.5681.0004,0800.00%
2024/05/06381.90382.5082.5004,9710.00%
2024/04/25189.00188.6088.6005,5080.00%
2024/04/2400.00288.8092.50-25,650-0.04%
2024/04/23184.9000.0085.9015,9500.02%
2024/04/22786.93786.1184.0006,5210.00%
2024/04/19490.05291.1590.9026,6660.03%
2024/04/181793.411992.9888.70-26,751-0.03%
2024/04/17390.83390.8791.5006,7900.00%
2024/04/161586.971387.4886.1026,9700.03%
2024/04/1500.00384.2083.00-36,987-0.04%
2024/04/12387.1000.0086.1037,0850.04%
2024/04/11290.2000.0089.3027,1620.03%
2024/04/10190.70190.5090.0007,1780.00%
2024/04/0900.00192.5092.00-17,195-0.01%
2024/04/08196.0000.0095.5017,1940.01%
2024/04/03199.00199.1098.1007,1430.00%
2024/04/021989.601889.5993.3017,0740.01%
2024/03/291587.671688.0384.60-17,040-0.01%
2024/03/2500.00385.8085.50-37,113-0.04%
2024/03/22185.8000.0085.2017,1280.01%
2024/03/20187.00187.8084.9007,1490.00%
2024/03/14290.45288.6587.0007,3260.00%
2024/03/13689.63390.0090.0037,4050.04%
2024/03/08696.80393.9094.1037,5700.04%
2024/03/074103.633100.00100.0017,5000.01%
2024/03/062111.753.1108.86109.00-1.17,432-0.01%
2024/03/054109.884111.13113.0007,3740.00%
2024/03/042115.5000.00114.5027,3080.03%
2024/03/014117.754119.13119.0007,3270.00%
2024/02/291123.003122.50121.50-27,235-0.03%
2024/02/2716118.3815123.00119.5017,0750.01%
2024/02/264111.134112.13115.5006,9950.00%
2024/02/231112.501111.50107.5006,9190.00%
2024/02/224109.381109.00109.0036,8810.04%
2024/02/212107.002112.00112.0006,7990.00%
2024/02/205106.304107.88112.0016,6910.01%
2024/02/194116.754113.50111.5006,4160.00%
2024/02/1600.001113.50118.50-16,253-0.02%
2024/02/051134.501.1112.00112.00-0.15,7570.00%
2024/02/021119.001.3124.00124.00-0.35,585-0.01%
2024/02/0100.000.1113.00113.00-0.15,4910.00%
2024/01/31398.673101.23103.0005,2070.00%
2024/01/301091.8510.693.5093.80-0.64,959-0.01%
2024/01/291391.781391.9292.3004,9180.00%
2024/01/231896.781897.0697.5004,7880.00%
2024/01/22993.619.493.5693.80-0.44,670-0.01%
2024/01/19893.91894.2591.4004,6360.00%
2024/01/18597.74597.7494.9004,8030.00%
2024/01/172997.252997.5299.4004,7240.00%
2024/01/1635.595.753496.3496.201.54,3850.03%
2024/01/152589.542690.5493.60-13,818-0.03%
2024/01/122087.252487.5285.10-43,659-0.11%
2024/01/11284.40186.2085.8013,5470.03%
2024/01/101386.34885.6385.9053,4620.14%
2024/01/08684.00684.8382.7003,1820.00%
2024/01/0200.00179.2080.00-13,276-0.03%
2023/12/2800.00679.4879.20-63,316-0.18%
2023/12/27079.3000.0078.6003,2910.00%
2023/12/26679.051079.0077.50-43,253-0.12%
2023/12/251080.3400.0076.80103,2070.31%
2023/12/1200.00380.2079.80-32,982-0.10%
2023/12/11683.17180.4079.8052,8780.17%
2023/12/06272.70275.8076.1002,4520.00%
2023/11/2200.00468.0871.90-41,763-0.23%
2023/10/3000.00163.6064.00-11,455-0.07%
2023/10/27466.73264.6065.2021,4250.14%
2023/10/1100.00167.4067.30-1696-0.14%
2023/10/06168.5000.0069.3016060.16%
2023/09/2200.00154.2056.20-1368-0.27%
2023/09/19151.20252.5052.40-1324-0.31%
2023/09/11148.20148.2548.0002680.00%
2023/09/08149.6500.0048.0512660.38%
2023/09/05047.0000.0048.5002480.00%
2023/07/18148.5500.0048.3511470.68%
2023/07/10149.8500.0051.6011260.79%
2023/07/0500.00148.5548.70-1103-0.96%
2023/07/03145.1000.0045.201951.05%
2023/05/1200.000.444.5044.30-0.4164-0.25%
2023/05/03146.5500.0045.8011770.56%
2023/03/0800.00156.0054.50-187-1.14%
2023/03/0700.00051.7051.70084-0.02%
2023/03/0200.00151.7052.10-183-1.20%
2023/02/09054.0000.0052.700960.01%
2022/12/0100.00351.8052.30-3158-1.90%
2022/11/07155.0000.0054.3011940.51%
2022/11/0100.00250.7550.80-2182-1.10%
2022/10/0500.00351.7050.90-3196-1.53%
2022/09/22344.0000.0044.7031901.57%
安格 相關文章
安格 相關影音