蜜望實 (8043)-第一金-安和券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	24.50	1	24.85	24.80	0	108	0.00%
2024/05/15	0	0.00	1	25.05	24.90	-1	106	-0.94%
2024/05/14	1	24.80	0	0.00	24.85	1	107	0.93%
2024/05/13	3	24.82	1	25.05	24.85	2	108	1.85%
2024/05/10	4	24.89	0	0.00	24.90	4	108	3.67%
2024/05/08	0	0.00	2	25.35	24.95	-2	108	-1.85%
2024/05/07	1	24.80	5	24.91	24.80	-4	108	-3.69%
2024/05/03	5	25.41	2	25.15	25.00	3	108	2.77%
2024/04/30	0	0.00	4	24.65	24.40	-4	101	-3.95%
2024/04/29	4	24.06	1	24.30	24.30	3	100	2.97%
2024/04/25	0	0.00	1	24.20	24.10	-1	118	-0.84%
2024/04/24	2	23.95	1	24.15	23.95	1	137	0.73%
2024/04/18	0	0.00	1	24.45	24.15	-1	137	-0.72%
2024/04/15	2	24.90	0	0.00	24.80	2	137	1.46%
2024/04/10	1	25.30	0	0.00	25.50	1	139	0.72%
2024/04/09	0	0.00	10	25.24	25.35	-10	137	-7.26%
2024/04/03	5	24.42	1	24.55	24.40	4	134	2.98%
2024/04/02	3	24.65	0	0.00	24.60	3	134	2.24%
2024/04/01	2	24.48	6	24.89	24.90	-4	133	-2.99%
2024/03/29	4	24.68	0	0.00	24.60	4	132	3.02%
2024/03/27	0	0.00	6	24.70	24.90	-6	132	-4.53%
2024/03/26	0	0.00	1	24.50	24.45	-1	131	-0.76%
2024/03/25	1	24.35	1	24.70	24.40	0	129	0.00%
2024/03/22	2	24.53	0	0.00	24.45	2	129	1.54%
2024/03/21	3	24.65	5	24.82	24.60	-2	130	-1.53%
2024/03/19	0	0.00	7	24.36	24.45	-7	134	-5.19%
2024/03/18	0	0.00	1	24.20	24.15	-1	134	-0.75%
2024/03/15	5	24.42	0	0.00	23.90	5	133	3.75%
2024/03/14	4	25.15	1	25.45	25.00	3	129	2.32%
2024/03/13	2	25.55	0	0.00	25.45	2	126	1.58%
2024/03/12	0	0.00	1	26.20	25.85	-1	126	-0.79%
2024/03/11	1	25.80	0	0.00	25.80	1	127	0.79%
2024/03/08	5	26.54	0	0.00	25.85	5	127	3.91%
2024/03/06	4	27.36	2	27.73	27.25	2	126	1.58%
2024/03/05	1	27.15	2	27.45	27.20	-1	127	-0.78%
2024/03/04	0	0.00	1	27.40	27.30	-1	135	-0.74%
2024/03/01	2	27.23	0	0.00	27.20	2	136	1.46%
2024/02/29	0	28.05	5	27.67	27.55	-5	138	-3.60%
2024/02/26	3	27.20	0	0.00	27.15	3	147	2.03%
2024/02/23	1	27.40	1	27.65	27.25	0	147	0.00%
2024/02/22	3	27.47	1	27.80	27.50	2	147	1.35%
2024/02/21	0	0.00	1	27.60	27.60	-1	148	-0.67%
2024/02/20	3	27.55	0	0.00	27.40	3	150	2.00%
2024/02/19	0	0.00	2	27.88	28.15	-2	150	-1.33%
2024/02/16	0	0.00	3	27.32	27.30	-3	152	-1.97%
2024/02/15	0	0.00	1	27.10	26.90	-1	154	-0.65%
2024/02/05	1	26.90	1	27.15	26.80	0	161	0.00%
2024/01/30	1	27.50	0	0.00	27.50	1	218	0.46%
2024/01/29	1	27.55	1	27.85	27.65	0	217	0.00%
2024/01/26	2	27.58	0	0.00	27.55	2	220	0.91%
2024/01/24	3	27.85	0	0.00	27.80	3	240	1.25%
2024/01/22	1	27.80	1	28.20	28.05	0	237	0.00%
2024/01/19	1	28.20	0	0.00	28.00	1	234	0.43%
2024/01/18	0	0.00	1	28.35	28.40	-1	218	-0.46%
2024/01/17	0	0.00	1	27.55	27.20	-1	199	-0.50%
2024/01/16	0	0.00	1	27.35	27.20	-1	198	-0.50%
2024/01/10	1	27.00	0	0.00	26.85	1	199	0.50%
2024/01/09	2	27.53	0	0.00	27.10	2	199	1.00%
2023/12/22	0	0.00	1	28.00	27.50	-1	201	-0.50%
2023/12/20	0	0.00	1	27.65	27.55	-1	200	-0.50%
2023/12/18	1	27.75	0	0.00	27.85	1	201	0.50%
2023/12/15	1	28.25	2	28.65	28.05	-1	201	-0.50%
2023/12/14	0	0.00	3	28.33	28.00	-3	199	-1.50%
2023/12/13	4	27.69	3	28.15	27.75	1	198	0.50%
2023/12/12	0	0.00	2	28.05	27.70	-2	200	-1.00%
2023/12/11	0	0.00	1	28.00	27.80	-1	214	-0.47%
2023/12/07	2	27.88	3	28.33	27.70	-1	223	-0.45%
2023/12/06	3	27.85	1	28.10	27.95	2	233	0.86%
2023/12/05	3	28.20	0	0.00	28.20	3	231	1.30%
2023/12/04	1	28.65	2	29.08	28.60	-1	230	-0.43%
2023/12/01	1	28.40	2	28.70	28.65	-1	230	-0.43%
2023/11/30	3	28.63	1	29.20	28.50	2	228	0.88%
2023/11/29	0	0.00	5	28.75	28.70	-5	227	-2.20%
2023/11/28	0	0.00	3	28.30	28.05	-3	225	-1.33%
2023/11/27	9	28.03	0	0.00	27.60	9	223	4.02%
2023/11/24	1	28.35	5	28.27	28.35	-4	221	-1.81%
2023/11/23	2	27.60	0	0.00	27.60	2	214	0.93%
2023/11/22	1	27.65	1	27.95	27.80	0	214	0.00%
2023/11/20	2	27.63	1	27.95	27.65	1	214	0.47%
2023/11/17	2	27.65	5	28.02	27.90	-3	214	-1.40%
2023/11/16	3	27.67	0	0.00	27.60	3	213	1.41%
2023/11/15	2	27.83	2	28.28	27.85	0	212	0.00%
2023/11/14	0	0.00	6	27.58	27.60	-6	216	-2.78%
2023/11/13	7	27.25	0	0.00	26.90	7	219	3.19%
2023/11/10	2	28.05	0	0.00	28.05	2	212	0.94%
2023/11/09	0	0.00	1	28.20	28.35	-1	212	-0.47%
2023/11/08	2	27.48	2	27.83	27.75	0	172	0.00%
2023/11/07	0	0.00	5	27.24	27.80	-5	168	-2.96%
2023/11/02	38	27.39	32	27.47	26.45	6	161	3.73%
2023/11/01	0	0.00	6	26.38	26.85	-6	150	-3.98%
2023/10/31	0	0.00	1	26.20	25.50	-1	140	-0.71%
2023/10/30	1	25.85	0	0.00	25.90	1	142	0.70%
2023/10/27	0	0.00	1	26.25	26.00	-1	143	-0.70%
2023/10/26	0	0.00	2	25.93	25.85	-2	145	-1.38%
2023/10/25	2	26.20	0	0.00	26.25	2	146	1.36%
2023/10/24	0	0.00	1	26.20	26.00	-1	148	-0.67%
2023/10/20	3	25.97	0	0.00	25.85	3	152	1.97%
2023/10/19	1	26.40	0	0.00	26.40	1	154	0.65%
2023/10/18	2	26.53	0	0.00	26.40	2	157	1.27%
2023/10/17	0	0.00	3	26.80	26.65	-3	161	-1.86%
2023/10/12	3	27.13	5	27.34	26.75	-2	211	-0.95%
2023/10/05	0	0.00	2	26.83	26.70	-2	209	-0.96%
2023/10/03	2	26.43	0	0.00	26.40	2	212	0.94%
2023/09/28	0	0.00	1	27.20	26.80	-1	211	-0.47%
2023/09/26	1	26.90	0	0.00	26.85	1	213	0.47%
2023/09/22	0	0.00	4	26.94	26.85	-4	215	-1.85%
2023/09/21	0	0.00	1	27.00	26.75	-1	215	-0.46%
2023/09/20	3	27.62	0	0.00	26.95	3	216	1.38%
2023/09/19	7	27.89	0	0.00	27.75	7	218	3.21%
2023/09/18	0	0.00	1	28.35	28.05	-1	219	-0.46%
2023/09/15	1	28.00	0	0.00	28.05	1	219	0.46%
2023/09/14	0	0.00	2	28.08	28.25	-2	221	-0.90%
2023/09/13	0	0.00	3	27.63	27.55	-3	211	-1.42%
2023/09/12	8	27.36	2	27.55	27.20	6	224	2.67%
2023/09/11	0	0.00	7	27.71	27.75	-7	234	-2.99%
2023/09/08	1	26.90	1	27.20	26.90	0	236	0.00%
2023/09/07	0	0.00	1	27.30	27.10	-1	239	-0.42%
2023/09/06	1	26.85	0	0.00	27.00	1	241	0.41%
2023/09/04	5	27.11	0	0.00	27.05	5	267	1.87%
2023/09/01	0	27.40	6	27.21	27.25	-6	267	-2.24%
2023/08/31	1	26.20	0	0.00	26.30	1	262	0.38%
2023/08/29	6	26.21	6	26.96	26.25	0	267	0.00%
2023/08/28	1	26.05	1	26.60	26.10	0	264	0.00%
2023/08/25	1	26.25	0	0.00	26.40	1	266	0.38%
2023/08/23	3	26.35	1	27.00	26.60	2	286	0.70%
2023/08/21	1	26.70	0	0.00	26.75	1	296	0.34%
2023/08/18	3	27.08	0	0.00	26.85	3	298	1.01%
2023/08/17	0	0.00	3	27.02	27.50	-3	292	-1.03%
2023/08/16	1	25.45	2	25.65	25.65	-1	286	-0.35%
2023/08/15	2	26.63	1	26.95	26.80	1	286	0.35%
2023/08/09	0	0.00	1	27.40	27.30	-1	283	-0.35%
2023/08/08	2	27.28	0	0.00	27.30	2	282	0.71%
2023/08/02	1	27.20	0	0.00	27.30	1	283	0.35%
2023/08/01	0	0.00	1	28.00	27.75	-1	284	-0.35%
2023/07/31	1	27.60	1	28.05	27.60	0	313	0.00%
2023/07/28	2	27.68	2	28.03	27.80	0	322	0.00%
2023/07/27	1	27.75	0	0.00	27.80	1	322	0.31%
2023/07/26	1	27.50	1	27.80	27.80	0	320	0.00%
2023/07/21	2	28.13	0	0.00	28.15	2	315	0.63%
2023/07/18	0	0.00	1	29.50	28.55	-1	305	-0.33%
2023/07/17	3	26.82	7	28.17	29.00	-4	282	-1.41%
2023/07/14	3	27.13	4	27.68	27.10	-1	268	-0.37%
2023/07/13	0	27.80	3	27.15	26.80	-3	269	-1.11%
2023/07/10	5	27.18	1	27.20	26.90	4	290	1.38%
2023/07/07	6	27.42	1	27.60	27.40	5	292	1.71%
2023/07/03	1	27.80	3	28.25	28.15	-2	305	-0.65%
2023/06/30	1	27.80	0	0.00	27.85	1	304	0.33%
2023/06/28	0	0.00	1	28.00	27.80	-1	305	-0.33%
2023/06/27	1	28.10	0	0.00	27.75	1	307	0.33%
2023/06/26	1	28.10	0	0.00	28.20	1	308	0.32%
2023/06/14	0	0.00	8	29.04	29.10	-8	272	-2.93%
2023/06/13	7	28.33	0	0.00	28.30	7	263	2.66%
2023/06/12	1	28.50	0	0.00	28.40	1	261	0.38%
2023/06/08	2	28.15	10	29.06	28.95	-8	254	-3.15%
2023/06/07	1	28.25	1	28.50	28.25	0	244	0.00%
2023/06/06	3	28.32	0	0.00	28.20	3	249	1.20%
2023/06/05	0	0.00	5	28.74	28.60	-5	254	-1.97%
2023/06/02	1	28.40	1	28.75	28.40	0	256	0.00%
2023/06/01	2	28.35	2	28.50	28.40	0	262	0.00%
2023/05/31	3	28.60	0	0.00	28.60	3	284	1.05%
2023/05/29	7	29.04	0	0.00	28.90	7	296	2.36%
2023/05/04	0	0.00	8	27.90	29.20	-8	451	-1.77%
2023/05/03	2	27.05	0	0.00	27.10	2	443	0.45%
2023/04/28	6	27.30	2	27.70	27.20	4	446	0.90%
2023/04/27	0	0.00	1	27.00	27.05	-1	447	-0.22%
2023/04/24	0	0.00	1	27.50	27.30	-1	454	-0.22%
2023/04/20	1	28.50	1	29.00	28.10	0	468	0.00%
2023/04/19	1	28.70	0	0.00	28.85	1	472	0.21%
2023/04/18	4	29.08	2	29.30	28.85	2	473	0.42%
2023/04/12	1	29.00	0	0.00	29.00	1	481	0.21%
2023/04/10	0	0.00	4	28.45	28.75	-4	490	-0.82%
2023/04/07	2	27.68	1	28.15	27.90	1	478	0.21%
2023/03/31	0	0.00	1	28.35	28.15	-1	475	-0.21%
2023/03/30	0	0.00	2	28.28	28.00	-2	475	-0.42%
2023/03/27	4	28.06	4	28.33	28.20	0	471	0.00%
2023/03/24	6	28.48	1	28.80	28.45	5	468	1.07%
2023/03/22	3	28.12	2	28.33	28.15	1	466	0.21%
2023/03/02	1	29.90	3	30.23	31.00	-2	436	-0.46%
2023/03/01	1	29.70	0	0.00	29.70	1	420	0.24%
2023/02/24	1	30.00	1	30.45	29.75	0	419	0.00%
2023/02/23	1	30.05	0	0.00	30.10	1	413	0.24%
2023/02/20	0	0.00	33	30.90	31.00	-33	379	-8.69%
2023/02/17	0	0.00	0	30.00	30.10	0	342	-0.01%
2023/02/13	1	27.40	3	27.62	27.50	-2	258	-0.77%
2023/02/09	1	27.55	0	0.00	27.60	1	257	0.39%
2023/02/08	1	27.70	0	0.00	27.60	1	256	0.39%
2023/02/01	1	26.50	3	26.83	27.10	-2	231	-0.86%
2023/01/30	2	26.33	0	0.00	26.45	2	227	0.88%
2023/01/04	0	0.00	1	26.50	26.05	-1	186	-0.54%
2023/01/03	1	26.20	0	0.00	26.20	1	184	0.54%
2022/12/28	0	0.00	6	25.13	25.65	-6	147	-4.07%
2022/12/23	2	24.20	1	24.45	24.45	1	141	0.71%
2022/12/22	0	0.00	2	24.80	24.70	-2	142	-1.41%
2022/12/15	0	0.00	1	25.80	25.70	-1	151	-0.66%
2022/12/14	1	25.40	1	25.60	25.45	0	153	0.00%
2022/12/13	1	25.40	0	0.00	25.30	1	153	0.65%
2022/12/12	0	0.00	2	25.60	25.55	-2	156	-1.28%
2022/12/07	1	25.40	1	25.80	25.30	0	159	0.00%
2022/12/06	9	26.19	0	0.00	25.85	9	159	5.63%
2022/11/30	0	0.00	6	26.10	26.85	-6	149	-4.01%
2022/11/29	0	0.00	3	25.05	25.10	-3	144	-2.08%
2022/11/28	1	24.75	0	0.00	24.90	1	147	0.68%
2022/11/25	0	0.00	1	25.10	24.90	-1	157	-0.63%
2022/11/23	2	24.93	1	25.20	25.05	1	199	0.50%
2022/11/22	1	25.05	0	0.00	25.05	1	289	0.35%
2022/11/21	2	25.38	0	0.00	25.30	2	303	0.66%
2022/11/18	1	25.55	0	0.00	25.70	1	304	0.33%
2022/11/17	0	0.00	1	25.75	25.60	-1	309	-0.32%
2022/11/16	2	25.40	0	0.00	25.40	2	311	0.64%
2022/11/15	3	25.75	1	26.00	25.85	2	312	0.64%
2022/11/14	0	0.00	2	25.95	26.05	-2	314	-0.64%
2022/11/11	2	25.35	0	0.00	25.40	2	314	0.64%
2022/11/08	1	25.50	0	0.00	25.50	1	347	0.29%
2022/11/03	0	0.00	3	25.80	25.95	-3	347	-0.86%
2022/10/17	1	23.30	0	0.00	23.35	1	349	0.29%
2022/09/29	0	0.00	2	24.25	24.15	-2	405	-0.49%
2022/09/28	1	23.80	0	0.00	23.80	1	410	0.24%
2022/09/21	0	0.00	1	25.95	25.45	-1	401	-0.25%
2022/09/16	2	25.80	0	0.00	25.75	2	395	0.51%
2022/09/15	0	0.00	1	26.10	25.90	-1	395	-0.25%
2022/09/12	0	0.00	2	25.95	25.85	-2	391	-0.51%
2022/09/08	0	0.00	11	25.73	25.55	-11	389	-2.82%
2022/09/07	3	25.10	1	25.45	25.00	2	387	0.52%
2022/09/06	0	0.00	1	26.25	25.50	-1	384	-0.26%
2022/09/05	4	26.61	1	27.55	25.85	3	382	0.79%
2022/09/02	0	0.00	2	27.55	27.20	-2	381	-0.52%
2022/09/01	6	27.65	0	0.00	27.20	6	394	1.52%
2022/08/31	8	28.41	1	29.10	28.25	7	385	1.81%
2022/08/30	2	28.63	1	28.45	28.60	1	385	0.26%
2022/08/02	1	24.50	0	0.00	24.50	1	209	0.48%
2022/07/21	1	25.10	0	0.00	25.10	1	178	0.56%
2022/07/01	1	22.15	0	0.00	22.15	1	118	0.85%
2022/06/30	1	23.50	0	0.00	23.50	1	116	0.86%
2022/06/16	1	25.00	0	0.00	24.80	1	114	0.87%
2022/05/17	2	23.05	0	0.00	23.15	2	74	2.70%
2022/05/13	1	23.20	0	0.00	23.10	1	75	1.33%
2022/04/25	1	24.05	0	0.00	23.95	1	112	0.89%
2022/04/07	1	25.20	0	0.00	25.15	1	256	0.39%
2022/03/25	1	26.00	0	0.00	26.10	1	261	0.38%
2022/03/17	1	25.45	0	0.00	25.65	1	267	0.37%
2022/03/16	1	25.20	0	0.00	25.05	1	267	0.37%
2022/03/15	2	24.90	0	0.00	25.05	2	269	0.74%
2022/03/11	1	25.70	0	0.00	25.70	1	267	0.37%
2022/03/09	1	25.05	0	0.00	25.15	1	270	0.37%
2022/03/08	1	24.40	0	0.00	24.60	1	270	0.37%
2022/02/14	0	0.00	2	27.05	26.95	-2	319	-0.63%
2022/02/11	0	0.00	4	27.54	27.50	-4	320	-1.25%
2022/02/10	1	27.20	0	0.00	27.10	1	318	0.31%
2022/02/09	2	27.15	0	0.00	27.30	2	318	0.63%
2022/02/08	0	0.00	1	27.35	27.05	-1	319	-0.31%
2022/01/21	3	27.15	0	0.00	27.10	3	334	0.90%
2022/01/20	2	28.15	2	28.98	28.20	0	331	0.00%
2022/01/17	1	28.30	0	0.00	28.40	1	334	0.30%
2022/01/14	2	28.83	0	0.00	28.35	2	332	0.60%
2022/01/13	1	28.80	1	29.55	29.35	0	316	0.00%
2022/01/11	1	27.25	0	0.00	27.40	1	261	0.38%
2022/01/07	2	28.48	0	0.00	27.60	2	258	0.77%
2022/01/06	0	0.00	2	28.58	29.20	-2	248	-0.80%
2022/01/05	5	27.96	3	28.20	28.20	2	230	0.87%
2022/01/04	3	28.83	0	0.00	28.15	3	225	1.33%
2021/11/11	0	0.00	1	26.65	26.65	-1	249	-0.40%
2021/11/10	0	0.00	1	26.40	26.40	-1	253	-0.39%
2021/11/09	0	0.00	1	26.40	26.30	-1	255	-0.39%
2021/11/04	0	0.00	1	26.90	26.35	-1	261	-0.38%
2021/11/01	2	26.58	1	26.60	26.65	1	273	0.37%
2021/10/29	1	26.70	3	27.10	26.60	-2	279	-0.72%
2021/10/28	3	26.97	0	0.00	26.30	3	272	1.10%
2021/10/27	2	26.10	0	0.00	26.75	2	269	0.74%
2021/10/26	0	0.00	1	26.05	26.25	-1	263	-0.38%
2021/10/21	0	0.00	1	25.20	24.95	-1	278	-0.36%
2021/10/20	0	0.00	4	24.93	25.05	-4	285	-1.40%
2021/10/19	0	0.00	3	24.48	24.55	-3	297	-1.01%
2021/10/18	1	23.95	2	23.93	24.15	-1	325	-0.31%
2021/10/15	0	0.00	9	24.08	24.15	-9	340	-2.64%
2021/10/14	0	0.00	3	23.65	23.70	-3	349	-0.86%
2021/10/12	1	24.10	0	0.00	24.00	1	391	0.26%
2021/10/08	0	0.00	4	24.64	24.65	-4	403	-0.99%
2021/10/07	5	24.36	2	24.40	24.45	3	413	0.73%
2021/10/06	6	23.98	0	0.00	23.70	6	432	1.39%
2021/10/05	0	0.00	1	24.25	24.45	-1	451	-0.22%
2021/10/04	2	24.45	0	0.00	23.90	2	497	0.40%
2021/10/01	4	24.98	0	0.00	24.75	4	517	0.77%
2021/09/28	1	26.50	0	0.00	26.55	1	574	0.17%
2021/09/27	0	0.00	1	26.90	26.70	-1	592	-0.17%
2021/09/24	1	26.65	1	26.90	26.55	0	695	0.00%
2021/09/23	2	26.55	0	0.00	26.40	2	764	0.26%
2021/09/17	0	0.00	2	26.98	26.90	-2	791	-0.25%
2021/09/16	1	26.55	0	0.00	26.55	1	795	0.13%
2021/09/15	5	26.65	0	0.00	27.20	5	798	0.63%
2021/09/14	2	27.40	2	27.90	27.40	0	802	0.00%
2021/09/13	1	25.85	1	26.20	26.95	0	816	0.00%
2021/09/10	1	25.75	2	25.95	26.10	-1	821	-0.12%
2021/09/09	0	0.00	22	25.77	26.30	-22	825	-2.67%
2021/09/07	1	25.25	1	26.15	25.25	0	824	0.00%
2021/09/06	2	25.70	0	0.00	25.55	2	832	0.24%
2021/09/03	7	26.40	0	0.00	26.35	7	828	0.84%
2021/09/02	2	26.50	0	0.00	26.10	2	828	0.24%
2021/09/01	10	26.93	2	27.00	27.00	8	826	0.97%
2021/08/31	1	26.55	4	26.84	26.90	-3	824	-0.36%
2021/08/30	5	26.82	1	26.70	26.70	4	826	0.48%
2021/08/27	0	0.00	8	26.81	26.75	-8	826	-0.97%
2021/08/26	5	26.48	1	26.60	26.35	4	827	0.48%
2021/08/25	12	26.32	7	26.71	26.35	5	829	0.60%
2021/08/23	0	0.00	1	26.70	26.70	-1	832	-0.12%
2021/08/19	1	26.50	0	0.00	26.20	1	854	0.12%
2021/08/18	1	26.00	4	27.18	27.50	-3	861	-0.35%
2021/08/17	1	26.85	3	27.47	26.40	-2	871	-0.23%
2021/08/16	1	27.60	8	26.76	27.00	-7	887	-0.79%
2021/08/13	4	28.40	1	28.25	28.05	3	912	0.33%
2021/08/11	7	29.36	4	29.74	29.10	3	920	0.33%
2021/08/10	0	0.00	7	29.76	29.75	-7	925	-0.76%
2021/08/09	4	30.83	2	30.45	30.40	2	939	0.21%
2021/08/06	1	31.80	1	31.70	31.60	0	948	0.00%
2021/08/05	6	32.36	0	0.00	32.05	6	954	0.63%
2021/08/04	0	0.00	3	31.92	32.20	-3	959	-0.31%
2021/08/03	1	30.90	1	31.35	31.35	0	967	0.00%
2021/08/02	1	30.80	0	0.00	30.90	1	977	0.10%
2021/07/30	1	31.45	1	31.95	31.00	0	999	0.00%
2021/07/29	2	31.15	1	31.60	31.60	1	1,006	0.10%
2021/07/28	0	0.00	1	31.50	31.30	-1	1,012	-0.10%
2021/07/27	3	33.07	0	0.00	32.50	3	1,016	0.30%
2021/07/26	6	33.19	11	33.74	33.80	-5	1,035	-0.48%
2021/07/23	11	33.29	5	33.55	33.65	6	1,041	0.58%
2021/07/22	2	33.60	7	33.81	33.60	-5	1,044	-0.48%
2021/07/21	5	32.82	14	32.24	31.70	-9	1,046	-0.86%
2021/07/20	5	33.04	1	33.25	32.70	4	1,099	0.36%
2021/07/19	7	33.98	3	34.77	33.90	4	1,104	0.36%
2021/07/16	0	0.00	2	34.05	34.30	-2	1,103	-0.18%
2021/07/15	2	33.25	3	33.75	33.25	-1	1,197	-0.08%
2021/07/13	8	33.61	5	34.08	33.30	3	1,220	0.25%
2021/07/12	3	33.80	1	34.20	33.90	2	1,205	0.17%
2021/07/09	11	34.56	4	34.35	34.00	7	1,187	0.59%
2021/07/08	0	0.00	8	33.89	33.80	-8	1,150	-0.70%
2021/07/07	4	33.05	0	0.00	32.85	4	1,138	0.35%
2021/07/06	4	33.08	4	33.40	33.00	0	1,125	0.00%
2021/07/05	5	33.10	1	33.50	33.00	4	1,128	0.35%
2021/07/02	1	32.25	1	32.90	32.35	0	1,140	0.00%
2021/07/01	4	33.20	3	33.95	33.10	1	1,133	0.09%
2021/06/30	0	0.00	7	31.54	33.25	-7	1,043	-0.67%
2021/06/29	4	30.71	4	31.30	30.25	0	982	0.00%
2021/06/28	3	30.53	2	30.75	30.35	1	964	0.10%
2021/06/25	2	30.40	1	30.60	30.50	1	964	0.10%
2021/06/24	2	30.55	0	0.00	30.50	2	962	0.21%
2021/06/22	5	30.70	2	31.70	30.20	3	956	0.31%
2021/06/21	4	28.98	5	29.54	30.30	-1	924	-0.11%
2021/06/17	0	0.00	4	29.94	30.20	-4	926	-0.43%
2021/06/16	6	29.49	0	0.00	29.20	6	927	0.65%
2021/06/15	0	0.00	4	29.94	29.70	-4	936	-0.43%
2021/06/11	0	0.00	2	28.98	28.80	-2	941	-0.21%
2021/06/10	1	28.85	0	0.00	28.80	1	1,000	0.10%
2021/06/09	0	0.00	1	29.10	28.80	-1	1,021	-0.10%
2021/06/07	1	28.20	2	28.73	28.55	-1	1,199	-0.08%
2021/06/04	1	29.25	0	0.00	29.10	1	1,230	0.08%
2021/06/03	0	0.00	4	29.83	29.70	-4	1,250	-0.32%
2021/06/02	0	0.00	1	29.25	29.20	-1	1,252	-0.08%
2021/06/01	4	30.00	1	30.10	30.10	3	1,250	0.24%
2021/05/28	1	30.25	0	0.00	30.25	1	1,249	0.08%
2021/05/27	8	30.16	1	30.85	30.00	7	1,246	0.56%
2021/05/26	4	29.31	2	30.10	30.00	2	1,232	0.16%
2021/05/25	2	29.65	0	0.00	29.35	2	1,229	0.16%
2021/05/24	0	0.00	1	28.50	28.85	-1	1,231	-0.08%
2021/05/21	0	0.00	5	28.14	28.60	-5	1,245	-0.40%
2021/05/20	0	0.00	4	26.33	26.00	-4	1,231	-0.32%
2021/05/19	3	25.27	0	0.00	26.20	3	1,247	0.24%
2021/05/18	3	23.95	7	24.86	25.65	-4	1,276	-0.31%
2021/05/17	4	23.80	5	23.72	23.40	-1	1,327	-0.08%
2021/05/14	2	27.13	3	27.20	26.00	-1	1,359	-0.07%
2021/05/13	1	25.90	2	26.50	26.10	-1	1,362	-0.07%
2021/05/12	12	27.30	6	27.68	26.05	6	1,368	0.44%
2021/05/11	2	28.50	1	29.50	28.80	1	1,350	0.07%
2021/05/10	1	31.10	0	0.00	30.85	1	1,340	0.07%
2021/05/07	0	0.00	3	30.62	31.65	-3	1,342	-0.22%
2021/05/06	4	28.81	2	29.05	28.80	2	1,323	0.15%
2021/05/05	2	29.30	2	29.00	28.80	0	1,315	0.00%
2021/05/04	4	29.20	3	28.78	29.20	1	1,313	0.08%
2021/05/03	0	0.00	1	30.75	30.45	-1	1,309	-0.08%
2021/04/28	1	33.65	1	34.40	34.00	0	1,279	0.00%
2021/04/27	1	34.35	0	0.00	34.40	1	1,277	0.08%
2021/04/26	0	0.00	3	34.28	35.30	-3	1,254	-0.24%
2021/04/23	1	32.20	2	32.78	32.65	-1	1,202	-0.08%
2021/04/22	3	32.57	0	0.00	32.00	3	1,208	0.25%
2021/04/21	1	35.70	3	34.80	34.00	-2	1,205	-0.17%
2021/04/20	5	32.93	9	33.16	33.75	-4	1,139	-0.35%
2021/04/19	0	0.00	4	32.79	32.10	-4	1,220	-0.33%
2021/04/16	0	0.00	6	31.88	32.10	-6	1,345	-0.45%
2021/04/15	2	31.45	4	31.50	31.55	-2	1,368	-0.15%
2021/04/14	1	30.95	3	31.43	31.10	-2	1,371	-0.15%
2021/04/13	0	0.00	4	32.91	31.65	-4	1,371	-0.29%
2021/04/12	6	32.78	3	33.23	32.55	3	1,375	0.22%
2021/04/09	9	32.91	0	0.00	32.85	9	1,365	0.66%
2021/04/08	1	33.35	6	33.47	33.70	-5	1,349	-0.37%
2021/04/07	1	32.80	0	0.00	32.60	1	1,325	0.08%
2021/04/06	1	32.60	6	32.66	32.80	-5	1,332	-0.38%
2021/04/01	8	31.71	1	31.85	31.70	7	1,327	0.53%
2021/03/31	2	31.85	2	32.65	31.90	0	1,328	0.00%
2021/03/30	1	32.25	0	0.00	32.25	1	1,364	0.07%
2021/03/29	2	31.83	1	32.00	31.70	1	1,360	0.07%
2021/03/26	1	31.75	0	0.00	31.65	1	1,365	0.07%
2021/03/25	1	31.45	1	31.45	31.30	0	1,374	0.00%
2021/03/24	2	32.00	0	0.00	31.90	2	1,401	0.14%
2021/03/23	1	32.55	1	32.70	32.05	0	1,417	0.00%
2021/03/22	0	0.00	3	33.03	32.80	-3	1,428	-0.21%
2021/03/19	5	32.52	2	32.93	32.45	3	1,437	0.21%
2021/03/18	4	32.98	0	0.00	32.60	4	1,453	0.28%
2021/03/17	10	33.43	0	0.00	33.10	10	1,462	0.68%
2021/03/16	3	34.27	2	34.90	34.00	1	1,480	0.07%
2021/03/15	1	33.55	2	33.50	33.65	-1	1,549	-0.06%
2021/03/12	2	32.50	1	33.45	33.45	1	1,532	0.07%
2021/03/11	1	33.80	2	33.48	33.15	-1	1,505	-0.07%
2021/03/10	3	30.65	2	31.38	31.50	1	1,366	0.07%
2021/03/09	1	29.15	7	30.46	32.00	-6	1,348	-0.45%
2021/03/08	3	30.33	0	0.00	29.70	3	1,345	0.22%
2021/03/05	4	30.54	3	31.00	30.55	1	1,374	0.07%
2021/03/04	0	0.00	3	31.58	30.85	-3	1,385	-0.22%
2021/03/03	2	30.50	3	31.45	31.45	-1	1,445	-0.07%
2021/03/02	3	31.52	0	0.00	30.90	3	1,451	0.21%
2021/02/26	1	31.40	0	0.00	31.25	1	1,537	0.07%
2021/02/25	1	31.35	0	0.00	31.75	1	1,603	0.06%
2021/02/24	1	31.85	3	31.30	31.30	-2	1,609	-0.12%
2021/02/23	2	32.63	2	33.18	32.35	0	1,616	0.00%
2021/02/22	1	32.60	0	0.00	32.40	1	1,586	0.06%
2021/02/18	3	32.47	2	33.50	32.75	1	1,550	0.06%
2021/02/17	3	31.97	0	0.00	32.90	3	1,562	0.19%
2020/12/29	1	29.80	0	0.00	29.15	1	1,040	0.10%
2020/12/28	2	28.70	2	29.05	28.80	0	1,021	0.00%
2020/12/18	0	0.00	6	28.30	28.20	-6	943	-0.64%
2020/12/15	6	29.80	0	0.00	29.50	6	871	0.69%
2020/10/06	0	0.00	1	24.00	23.95	-1	463	-0.22%
2020/10/05	1	23.65	0	0.00	23.65	1	466	0.21%
2020/09/03	0	0.00	1	24.35	24.50	-1	505	-0.20%
2020/08/31	1	24.00	0	0.00	23.85	1	511	0.20%
2020/08/26	0	0.00	1	24.00	23.90	-1	526	-0.19%
2020/08/25	1	23.70	0	0.00	23.80	1	533	0.19%
2020/07/06	3	24.07	4	24.38	24.80	-1	595	-0.17%
2020/07/03	1	24.10	0	0.00	24.20	1	606	0.16%
2020/06/03	0	0.00	2	26.60	26.30	-2	680	-0.29%
2020/06/01	0	0.00	11	26.04	26.20	-11	680	-1.62%
2020/05/29	3	25.53	1	25.70	25.55	2	673	0.30%
2020/05/28	2	25.83	0	0.00	25.65	2	676	0.30%
2020/05/27	0	0.00	1	26.40	26.05	-1	678	-0.15%
2020/05/26	2	26.03	2	26.58	25.95	0	682	0.00%
2020/05/25	0	0.00	2	25.83	26.15	-2	689	-0.29%
2020/05/22	3	26.47	0	0.00	26.10	3	688	0.44%
2020/05/21	3	26.63	1	26.95	26.70	2	689	0.29%
2020/05/20	1	26.75	3	27.35	26.65	-2	693	-0.29%
2020/05/19	0	0.00	2	27.10	26.45	-2	691	-0.29%
2020/05/18	5	26.42	1	26.50	26.20	4	693	0.58%
2020/05/14	2	27.05	3	27.67	26.40	-1	699	-0.14%
2020/05/13	4	27.15	1	27.40	27.20	3	696	0.43%
2020/05/12	2	27.28	0	0.00	27.45	2	696	0.29%
2020/05/11	3	28.03	0	0.00	27.85	3	696	0.43%
2020/05/07	0	0.00	7	28.74	29.00	-7	683	-1.02%
2020/05/06	4	28.48	0	0.00	28.00	4	673	0.59%
2020/05/05	3	30.40	0	0.00	29.05	3	653	0.46%
2020/04/17	0	0.00	2	23.90	23.85	-2	522	-0.38%
2020/04/08	2	21.95	0	0.00	22.15	2	591	0.34%
2020/02/11	0	0.00	1	30.20	30.10	-1	659	-0.15%
2020/02/05	1	30.40	0	0.00	29.70	1	646	0.15%
2019/11/28	0	0.00	4	32.11	32.15	-4	309	-1.29%
2019/10/01	1	35.50	0	0.00	35.30	1	358	0.28%
2019/06/24	1	35.95	0	0.00	36.10	1	884	0.11%
2019/03/27	1	38.95	0	0.00	39.15	1	923	0.11%
2019/03/15	2	39.55	1	40.05	39.35	1	1,036	0.10%
2019/02/19	1	42.55	1	43.00	42.75	0	1,708	0.00%
2019/02/18	0	0.00	1	43.00	43.00	-1	1,705	-0.06%
2019/02/15	2	43.15	1	43.60	42.00	1	1,693	0.06%
2019/02/13	2	43.83	0	0.00	43.70	2	1,668	0.12%
2019/01/21	0	0.00	2	37.75	37.65	-2	1,994	-0.10%
2019/01/09	2	38.20	0	0.00	37.10	2	2,192	0.09%
2019/01/03	1	37.00	0	0.00	36.50	1	2,328	0.04%
2018/12/25	0	0.00	2	37.40	37.35	-2	2,511	-0.08%
2018/12/20	1	37.00	1	38.10	37.05	0	2,586	0.00%
2018/12/19	0	0.00	1	39.00	38.50	-1	2,598	-0.04%
2018/12/13	0	0.00	1	41.20	41.15	-1	2,695	-0.04%
2018/12/12	1	42.00	1	42.35	41.85	0	2,715	0.00%
2018/12/05	0	0.00	5	43.07	44.45	-5	2,858	-0.17%
2018/12/04	1	45.00	1	44.10	43.90	0	2,872	0.00%
2018/12/03	1	44.20	5	44.30	44.30	-4	2,844	-0.14%
2018/11/30	1	40.25	0	0.00	40.30	1	2,806	0.04%
2018/11/29	2	41.80	2	41.25	39.45	0	2,826	0.00%
2018/11/27	2	39.70	0	0.00	39.80	2	2,848	0.07%
2018/11/21	3	40.00	0	0.00	39.90	3	3,147	0.10%
2018/11/19	0	0.00	2	39.00	39.60	-2	3,220	-0.06%
2018/11/16	0	0.00	4	38.98	39.00	-4	3,220	-0.12%
2018/11/15	1	36.10	0	0.00	36.10	1	3,119	0.03%
2018/11/13	3	35.70	1	35.35	35.45	2	3,179	0.06%
2018/11/12	1	35.20	0	0.00	35.75	1	3,295	0.03%
2018/11/09	0	0.00	1	36.80	37.30	-1	3,443	-0.03%
2018/11/08	1	38.10	0	0.00	36.50	1	3,522	0.03%
2018/11/05	0	0.00	4	37.86	38.10	-4	3,913	-0.10%
2018/11/02	7	39.76	11	41.20	38.10	-4	3,952	-0.10%
2018/11/01	5	37.84	0	0.00	38.60	5	3,866	0.13%
2018/10/30	1	32.65	0	0.00	32.50	1	3,844	0.03%
2018/10/23	1	40.80	1	39.90	38.50	0	4,146	0.00%
2018/10/17	13	42.25	8	42.63	41.55	5	4,585	0.11%
2018/10/16	14	41.46	14	41.98	41.55	0	4,615	0.00%
2018/10/15	21	41.35	21	41.98	41.00	0	4,665	0.00%
2018/10/12	22	40.18	22	40.49	40.70	0	4,710	0.00%
2018/10/11	23	38.64	22	39.21	38.25	1	4,806	0.02%
2018/10/09	6	42.76	6	43.08	42.50	0	4,906	0.00%
2018/10/08	8	42.02	8	42.43	42.45	0	4,923	0.00%
2018/10/05	1	42.15	1	42.15	41.85	0	4,936	0.00%
2018/10/02	3	49.82	3	50.33	49.00	0	5,138	0.00%
2018/09/26	5	52.60	6	52.97	51.30	-1	6,160	-0.02%
2018/09/25	0	0.00	3	52.40	52.60	-3	6,412	-0.05%
2018/09/21	3	52.13	3	52.47	52.10	0	6,460	0.00%
2018/09/19	11	52.32	11	52.53	51.10	0	6,559	0.00%
2018/09/18	15	52.27	7	52.16	51.70	8	6,775	0.12%
2018/09/17	7	55.37	6	55.00	54.60	1	6,869	0.01%
2018/09/14	22	55.13	36	53.96	55.90	-14	6,920	-0.20%
2018/09/13	7	52.37	3	52.03	51.00	4	7,059	0.06%
2018/09/12	0	0.00	2	53.40	50.60	-2	7,128	-0.03%
2018/09/11	24	55.50	24	56.20	55.80	0	7,336	0.00%
2018/09/10	1	58.20	1	58.80	55.30	0	7,336	0.00%
2018/09/07	1	57.60	1	57.50	58.00	0	7,279	0.00%
2018/09/05	0	0.00	1	60.50	60.50	-1	7,173	-0.01%
2018/09/03	1	62.50	2	62.80	60.50	-1	7,069	-0.01%
2018/08/31	0	0.00	1	64.90	64.90	-1	7,007	-0.01%
2018/08/29	3	64.23	3	64.37	63.90	0	6,889	0.00%
2018/08/28	2	62.50	0	0.00	61.50	2	6,760	0.03%
2018/08/27	1	61.00	3	60.77	64.00	-2	6,669	-0.03%
2018/08/24	1	59.00	1	58.70	58.20	0	6,665	0.00%
2018/08/23	3	59.27	0	0.00	56.90	3	6,825	0.04%
2018/08/22	1	61.50	0	0.00	61.90	1	6,928	0.01%
2018/08/21	0	0.00	1	63.90	63.50	-1	6,966	-0.01%
2018/08/20	0	0.00	1	62.70	62.70	-1	6,967	-0.01%
2018/08/17	1	60.60	0	0.00	61.50	1	6,952	0.01%
2018/08/16	4	63.55	2	62.35	64.20	2	6,837	0.03%
2018/08/15	3	58.07	3	57.97	60.20	0	6,694	0.00%
2018/08/14	10	58.01	11	58.73	59.30	-1	6,622	-0.02%
2018/08/13	1	55.20	1	58.10	55.90	0	6,464	0.00%
2018/08/10	11	58.35	11	59.58	56.90	0	6,258	0.00%
2018/08/08	10	61.82	7	62.11	58.80	3	6,174	0.05%
2018/08/07	3	62.47	6	63.32	62.80	-3	6,331	-0.05%
2018/08/03	0	0.00	8	61.10	62.80	-8	6,514	-0.12%
2018/08/02	1	66.50	0	0.00	63.20	1	6,567	0.02%
2018/08/01	4	68.63	1	68.30	68.30	3	6,581	0.05%
2018/07/31	0	0.00	3	69.57	69.70	-3	6,589	-0.05%
2018/07/30	1	67.30	0	0.00	67.50	1	6,551	0.02%
2018/07/27	4	74.73	1	74.50	74.50	3	6,494	0.05%
2018/07/26	7	76.67	1	77.00	74.50	6	6,426	0.09%
2018/07/25	1	73.10	2	73.95	73.80	-1	6,282	-0.02%
2018/07/24	1	73.60	1	73.20	74.10	0	6,165	0.00%
2018/07/23	12	65.75	12	66.28	67.40	0	6,005	0.00%
2018/07/20	1	68.20	0	0.00	64.50	1	5,922	0.02%
2018/07/18	0	0.00	2	70.10	68.10	-2	5,794	-0.03%
2018/07/17	20	75.89	20	76.82	75.00	0	5,682	0.00%
2018/07/16	0	0.00	1	79.20	74.00	-1	5,600	-0.02%
2018/07/12	1	80.80	1	80.70	81.00	0	5,663	0.00%
2018/07/11	1	80.30	1	80.00	80.50	0	5,809	0.00%
2018/07/09	2	80.45	19	81.69	78.30	-17	5,718	-0.30%
2018/07/06	4	93.13	6	88.38	86.80	-2	5,548	-0.04%
2018/07/05	21	94.90	2	95.75	96.40	19	5,353	0.35%
2018/07/04	4	85.23	5	87.30	89.50	-1	4,992	-0.02%
2018/07/03	2	77.75	2	80.35	81.40	0	4,617	0.00%
2018/07/02	1	74.50	2	75.45	74.00	-1	4,343	-0.02%
2018/06/29	2	76.80	4	73.63	72.90	-2	4,264	-0.05%
2018/06/28	1	72.70	0	0.00	74.00	1	4,192	0.02%
2018/06/27	2	78.50	2	77.15	76.20	0	4,095	0.00%
2018/06/26	1	69.60	0	0.00	72.80	1	3,836	0.03%
2018/06/25	2	72.15	13.1	70.41	66.20	-11.1	3,707	-0.30%
2018/06/22	11	71.44	1	75.20	71.20	10	3,609	0.28%
2018/06/21	2	71.50	0	0.00	70.40	2	3,398	0.06%
2018/06/20	3	70.50	3	71.53	68.00	0	3,275	0.00%
2018/06/19	0	0.00	1	68.20	68.20	-1	2,998	-0.03%
2018/06/11	10	61.00	0	0.00	61.10	10	2,947	0.34%
2018/06/08	0	0.00	1	57.00	59.10	-1	2,942	-0.03%
2018/06/07	0	0.00	1	55.60	55.60	-1	2,941	-0.03%
2018/06/06	0	0.00	1	57.50	57.30	-1	2,958	-0.03%
2018/06/05	0	0.00	2	54.50	54.60	-2	2,975	-0.07%
2018/06/01	3	60.97	4	61.25	57.20	-1	2,991	-0.03%
2018/05/31	15	65.41	20	64.36	60.60	-5	2,941	-0.17%
2018/05/30	16	57.71	7	59.89	62.10	9	2,741	0.33%
2018/05/29	2	54.50	2	53.40	56.70	0	2,575	0.00%
2018/05/28	1	50.00	1	50.00	51.60	0	2,502	0.00%
2018/05/25	0	0.00	1	46.30	46.95	-1	2,466	-0.04%
2018/05/24	0	0.00	1	40.20	42.70	-1	2,440	-0.04%
2018/05/23	1	39.55	0	0.00	40.05	1	2,431	0.04%
2018/05/22	3	45.07	1	44.55	43.70	2	2,411	0.08%
2018/05/21	1	43.10	1	44.80	44.80	0	2,390	0.00%
2018/05/18	4	44.16	1	45.25	42.75	3	2,373	0.13%
2018/05/17	3	42.92	0	0.00	42.75	3	2,358	0.13%
2018/05/16	1	47.50	1	49.15	47.50	0	2,340	0.00%
2018/05/15	2	49.45	2	50.70	50.70	0	2,324	0.00%
2018/05/14	1	44.85	23	44.91	46.10	-22	2,158	-1.02%
2018/05/11	20	41.77	1	40.00	41.95	19	2,135	0.89%
2018/05/10	12	39.17	22	38.22	39.60	-10	1,969	-0.51%
2018/05/09	5	36.15	0	0.00	36.00	5	1,852	0.27%
2018/05/08	1	34.70	0	0.00	33.95	1	1,776	0.06%
2018/05/07	0	0.00	2	35.40	35.60	-2	1,725	-0.12%
2018/04/27	1	32.00	3	32.50	33.00	-2	1,690	-0.12%
2018/04/24	0	0.00	1	33.15	32.30	-1	1,738	-0.06%
2018/04/20	6	33.73	11	34.95	34.00	-5	1,746	-0.29%
2018/04/19	20	34.76	0	0.00	34.20	20	1,693	1.18%
2018/04/17	1	32.85	0	0.00	32.10	1	1,505	0.07%
2018/04/16	0	0.00	1	32.10	32.10	-1	1,272	-0.08%
2018/04/13	0	0.00	4	29.75	29.20	-4	1,144	-0.35%
2018/03/21	1	27.50	0	0.00	27.50	1	1,205	0.08%
2018/03/12	1	29.00	0	0.00	28.80	1	1,178	0.08%
2018/03/02	1	26.90	0	0.00	27.05	1	1,055	0.09%
2018/02/27	2	27.78	0	0.00	27.30	2	1,110	0.18%
2018/02/26	1	28.70	0	0.00	28.10	1	1,170	0.09%
2018/02/01	0	0.00	3	29.00	28.55	-3	930	-0.32%
2018/01/26	1	29.65	0	0.00	28.80	1	913	0.11%
2018/01/24	0	0.00	1	27.65	27.75	-1	825	-0.12%
2018/01/17	2	27.20	0	0.00	26.90	2	682	0.29%
2018/01/09	0	0.00	1	25.15	25.20	-1	582	-0.17%
2018/01/03	1	27.45	0	0.00	26.95	1	551	0.18%