廣積 (8050)-第一金-安和券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
85.3
漲跌
▼1.1
漲幅
-1.27%
成交量
1,799張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	86.50	0	86.60	86.40	2	1,868	0.11%
2024/05/27	0	86.50	2	87.00	86.90	-2	1,913	-0.10%
2024/05/23	1	86.00	0	0.00	86.20	1	1,966	0.05%
2024/05/22	2	86.15	0	0.00	85.80	2	1,932	0.10%
2024/05/20	0	84.40	0	0.00	84.70	0	1,862	0.00%
2024/05/17	1	84.50	1	83.70	84.50	0	1,858	0.00%
2024/05/16	1	83.70	0	0.00	83.60	1	1,853	0.05%
2024/05/15	0	0.00	1	83.10	83.30	-1	1,880	-0.05%
2024/05/09	2	81.20	5	81.30	80.90	-3	1,948	-0.15%
2024/05/08	5	81.74	0	0.00	81.70	5	1,959	0.26%
2024/04/23	0	79.80	0	0.00	79.80	0	2,412	0.00%
2024/03/29	0	0.00	16	83.74	84.00	-16	2,736	-0.58%
2024/03/27	1	85.40	0	0.00	85.10	1	2,830	0.04%
2024/03/25	1	85.90	0	0.00	85.60	1	2,816	0.04%
2024/03/22	0	0.00	2	88.30	87.70	-2	2,798	-0.07%
2024/03/20	3	87.40	0	0.00	86.80	3	2,723	0.11%
2024/03/19	5	85.30	2	85.70	84.90	3	2,676	0.11%
2024/03/18	1	83.60	0	0.00	83.50	1	2,664	0.04%
2024/03/12	10	86.50	0	0.00	86.30	10	2,647	0.38%
2024/03/08	1	87.20	0	0.00	85.00	1	2,605	0.04%
2024/03/07	2	87.50	1	88.30	86.50	1	2,573	0.04%
2024/03/06	11	89.32	10	89.15	88.40	1	2,532	0.04%
2024/03/05	2	86.90	2	87.50	87.40	0	2,397	0.00%
2024/02/29	2	87.50	0	0.00	87.30	2	2,240	0.09%
2024/02/26	2	86.10	0	0.00	86.20	2	2,125	0.09%
2024/02/22	0	0.00	5	81.80	82.10	-5	2,089	-0.24%
2024/02/21	0	0.00	3	82.17	81.80	-3	2,099	-0.14%
2024/02/20	0	0.00	12	83.11	82.60	-12	2,126	-0.56%
2024/02/16	2.2	83.02	0	0.00	82.80	2.2	2,147	0.10%
2024/02/15	2	84.30	0	0.00	84.40	2	2,107	0.09%
2024/02/05	2.1	85.48	0	85.00	85.50	2.1	2,112	0.10%
2024/02/02	6.1	85.50	3	86.10	84.80	3.1	2,099	0.15%
2024/02/01	2	86.40	0	0.00	86.70	2	2,056	0.10%
2024/01/31	3	86.80	0	0.00	86.40	3	2,053	0.15%
2024/01/30	2	86.80	0	0.00	87.30	2	2,052	0.10%
2024/01/29	1	87.00	0	0.00	87.00	1	2,029	0.05%
2024/01/26	1	87.70	0	0.00	87.70	1	1,993	0.05%
2024/01/25	2	87.20	2	87.10	87.10	0	1,958	0.00%
2024/01/24	8	87.71	3	87.73	86.90	5	1,931	0.26%
2024/01/22	0	84.30	1	84.60	85.00	-1	1,750	-0.06%
2024/01/18	0.1	82.70	0	0.00	82.80	0.1	1,705	0.01%
2024/01/17	1	84.00	0	0.00	82.70	1	1,745	0.06%
2024/01/12	1	83.10	0	0.00	83.10	1	1,669	0.06%
2024/01/11	2	83.20	0	0.00	83.10	2	1,624	0.12%
2024/01/04	0	0.00	1	79.00	79.50	-1	1,723	-0.06%
2023/12/28	0	0.00	1	81.00	80.50	-1	1,802	-0.06%
2023/12/25	0.1	78.90	0	0.00	78.10	0.1	1,764	0.01%
2023/12/22	1	81.80	1	80.80	80.70	0	1,698	0.00%
2023/12/21	0	0.00	1	82.40	82.10	-1	1,697	-0.06%
2023/12/20	7	82.60	7	82.60	82.50	0	1,703	0.00%
2023/12/19	2	84.00	1	82.70	82.90	1	1,745	0.06%
2023/12/18	0	0.00	1	85.00	84.10	-1	1,803	-0.06%
2023/12/15	3	84.00	0	0.00	83.60	3	1,890	0.16%
2023/12/13	1	83.40	0	0.00	82.90	1	1,965	0.05%
2023/11/29	0	0.00	1.5	84.29	85.30	-1.5	3,362	-0.05%
2023/11/27	0	0.00	0	83.40	82.10	0	3,503	0.00%
2023/11/21	0	0.00	5	84.80	84.40	-5	3,740	-0.13%
2023/11/20	0	0.00	5	84.80	84.70	-5	3,815	-0.13%
2023/11/17	5	85.20	10	84.80	85.90	-5	3,875	-0.13%
2023/11/15	0	0.00	1	82.50	82.30	-1	4,021	-0.02%
2023/11/13	0	0.00	2	80.40	80.30	-2	4,588	-0.04%
2023/11/08	1	82.20	0	0.00	81.80	1	5,380	0.02%
2023/10/31	0	0.00	7	77.63	77.40	-7	6,413	-0.11%
2023/10/30	0	0.00	3	80.10	80.00	-3	6,508	-0.05%
2023/10/27	0	0.00	2	80.20	80.20	-2	6,585	-0.03%
2023/10/25	1.2	83.27	0	0.00	83.00	1.2	7,137	0.02%
2023/10/19	1	81.90	0	0.00	82.00	1	7,546	0.01%
2023/10/12	0	0.00	13	87.18	88.50	-13	8,441	-0.15%
2023/10/11	1	89.30	5	92.50	89.20	-4	8,768	-0.05%
2023/10/04	1	92.80	1	91.80	93.20	0	9,108	0.00%
2023/09/28	30.1	95.54	30	96.40	95.00	0.1	9,677	0.00%
2023/09/27	1	92.80	10	92.95	93.30	-9	9,794	-0.09%
2023/09/26	0	0.00	20	95.33	93.20	-20	10,167	-0.20%
2023/09/25	0.1	95.00	0	0.00	95.00	0.1	10,646	0.00%
2023/09/22	2	95.30	11	93.97	94.40	-9	11,374	-0.08%
2023/09/21	0.3	95.00	18	94.04	93.40	-17.7	11,352	-0.16%
2023/09/20	34	96.38	11	98.31	96.50	23	11,292	0.20%
2023/09/19	3	99.73	1	99.00	99.00	2	11,227	0.02%
2023/09/18	4	99.75	0	0.00	99.00	4	11,215	0.04%
2023/09/15	5	101.80	0	0.00	101.00	5	11,185	0.04%
2023/09/14	1	104.00	1	104.50	104.50	0	11,113	0.00%
2023/09/13	0	0.00	7	104.43	104.50	-7	11,086	-0.06%
2023/09/12	2	102.75	0	0.00	102.50	2	11,129	0.02%
2023/09/11	4	103.13	0	0.00	103.50	4	11,186	0.04%
2023/09/08	13.1	109.86	15.2	107.76	107.00	-2.1	11,341	-0.02%
2023/09/07	3	109.17	4	108.63	106.00	-1	11,105	-0.01%
2023/09/06	8	106.50	13	106.85	105.50	-5	10,856	-0.05%
2023/09/05	1	103.00	1	103.50	103.00	0	10,665	0.00%
2023/09/04	1	100.50	0.3	100.00	101.00	0.8	10,625	0.01%
2023/09/01	6	100.20	0	0.00	99.90	6	10,608	0.06%
2023/08/31	0	0.00	4	102.50	102.50	-4	10,559	-0.04%
2023/08/30	6	101.67	3	100.50	100.50	3	10,480	0.03%
2023/08/29	0	0.00	5	100.08	101.50	-5	10,457	-0.05%
2023/08/28	3.1	97.01	0	0.00	96.70	3.1	10,400	0.03%
2023/08/25	5	98.64	1	99.70	98.70	4	10,372	0.04%
2023/08/24	6	101.00	8	102.50	100.50	-2	10,335	-0.02%
2023/08/23	5.1	103.20	0	0.00	103.00	5.1	10,263	0.05%
2023/08/22	2	104.00	2	103.50	103.50	0	10,212	0.00%
2023/08/21	4	103.25	3	103.17	102.50	1	10,153	0.01%
2023/08/18	13	105.15	0	0.00	101.50	13	10,028	0.13%
2023/08/17	12	107.04	11.2	107.50	107.50	0.8	9,828	0.01%
2023/08/16	13	108.27	22	105.59	109.00	-9	9,481	-0.09%
2023/08/15	9	100.41	6	100.75	100.00	3	9,022	0.03%
2023/08/14	8	99.00	3	99.70	99.50	5	8,923	0.06%
2023/08/11	23	98.83	3	99.70	98.50	20	8,773	0.23%
2023/08/10	6	96.75	2	98.15	96.20	4	8,586	0.05%
2023/08/09	13	97.36	1	98.10	100.50	12	8,475	0.14%
2023/08/08	4	99.25	1	101.50	98.50	3	8,412	0.04%
2023/08/07	59	100.61	57.2	102.00	102.00	1.8	8,264	0.02%
2023/08/02	1	93.60	0	0.00	91.50	1	7,933	0.01%
2023/08/01	1	97.70	10	97.11	96.10	-9	7,826	-0.11%
2023/07/31	3	96.83	4	103.00	96.90	-1	7,769	-0.01%
2023/07/28	99	98.19	85	99.10	99.40	14	7,536	0.19%
2023/07/27	0	0.00	1	94.50	93.00	-1	7,220	-0.01%
2023/07/26	2.3	92.96	0.3	93.50	92.50	2	7,181	0.03%
2023/07/25	1	96.00	5	96.20	96.00	-4	7,114	-0.06%
2023/07/24	7	96.51	14	97.34	97.20	-7	6,972	-0.10%
2023/07/21	1	91.70	6	92.40	92.60	-5	6,841	-0.07%
2023/07/20	3	96.20	3	94.20	94.20	0	6,827	0.00%
2023/07/19	5	102.60	1	104.50	103.00	4	6,700	0.06%
2023/07/18	36.2	102.59	42	103.23	105.00	-5.8	6,578	-0.09%
2023/07/17	5.3	106.17	13	105.08	102.50	-7.7	6,310	-0.12%
2023/07/14	10	99.23	4	100.50	103.50	6	5,988	0.10%
2023/07/13	12	95.75	1	93.70	94.50	11	5,637	0.20%
2023/07/12	1	89.80	1	90.00	90.00	0	5,370	0.00%
2023/07/11	0	0.00	1	89.60	89.60	-1	5,352	-0.02%
2023/07/10	4.1	91.27	3	89.30	89.20	1.1	5,295	0.02%
2023/07/07	4.6	99.02	4	98.68	97.10	0.6	5,088	0.01%
2023/07/06	7	103.50	16	101.97	102.00	-9	5,021	-0.18%
2023/07/05	4	102.75	1	103.00	100.50	3	4,859	0.06%
2023/07/04	9	100.62	8.2	100.26	101.50	0.8	4,735	0.02%
2023/07/03	2	97.00	50	96.75	98.10	-48	4,404	-1.09%
2023/06/30	20	90.81	18	94.62	89.20	2	4,118	0.05%
2023/06/27	0	0.00	1	85.50	84.60	-1	3,760	-0.03%
2023/06/26	0	0.00	1	85.80	85.60	-1	3,839	-0.03%
2023/06/21	1	84.90	2	85.10	84.90	-1	3,855	-0.03%
2023/06/20	1	85.00	0	0.00	85.50	1	3,900	0.03%
2023/06/19	19	85.05	0	0.00	85.00	19	3,934	0.48%
2023/06/16	3	85.93	0	0.00	85.60	3	3,939	0.08%
2023/06/15	2	86.85	0	0.00	87.40	2	3,879	0.05%
2023/06/14	0	0.00	4	88.00	88.50	-4	3,767	-0.11%
2023/06/13	2	83.90	13	84.88	85.30	-11	3,526	-0.31%
2023/06/08	0	0.00	1	81.10	81.10	-1	3,380	-0.03%
2023/06/01	1	82.30	0	0.00	81.70	1	3,648	0.03%
2023/05/31	0	0.00	2	82.00	81.90	-2	3,700	-0.05%
2023/05/24	1	80.30	0	0.00	80.10	1	4,101	0.02%
2023/05/23	0	0.00	0.1	80.60	80.30	-0.1	4,297	0.00%
2023/05/19	1	79.20	0	0.00	79.10	1	4,559	0.02%
2023/05/17	1	78.80	0	0.00	78.70	1	4,568	0.02%
2023/05/16	10	77.50	10	78.30	78.70	0	4,602	0.00%
2023/05/08	0	0.00	2	79.10	78.70	-2	4,879	-0.04%
2023/04/27	2	74.35	1	74.30	74.40	1	5,178	0.02%
2023/04/25	9	75.78	0	0.00	74.00	9	5,283	0.17%
2023/04/24	0	0.00	1	76.80	77.00	-1	5,269	-0.02%
2023/04/20	14	80.29	0	0.00	79.70	14	5,335	0.26%
2023/04/19	0	82.50	0	0.00	81.80	0	5,328	0.00%
2023/04/13	6	81.85	0	0.00	81.70	6	5,351	0.11%
2023/04/12	8	82.23	9	82.83	82.90	-1	5,355	-0.02%
2023/04/11	10	82.00	0	0.00	81.70	10	5,394	0.19%
2023/04/06	6	84.10	2	85.10	85.40	4	5,355	0.07%
2023/03/31	8.1	85.73	1	87.60	86.20	7.1	5,421	0.13%
2023/03/30	0	0.00	16	87.43	88.80	-16	5,377	-0.30%
2023/03/29	0	0.00	5	82.80	83.20	-5	5,184	-0.10%
2023/03/28	12	84.08	0	0.00	83.60	12	5,295	0.23%
2023/03/27	0	0.00	0.3	85.00	84.20	-0.3	5,274	-0.01%
2023/03/24	0	0.00	4	84.00	83.80	-4	5,411	-0.07%
2023/03/23	6	83.45	4	83.98	83.90	2	5,543	0.04%
2023/03/22	0	0.00	3	82.50	82.80	-3	5,604	-0.05%
2023/03/20	8	80.60	0	0.00	81.30	8	6,093	0.13%
2023/03/17	7	78.49	0	0.00	79.40	7	6,411	0.11%
2023/03/16	1	79.00	0	0.00	77.80	1	6,761	0.01%
2023/03/14	1	79.80	0	0.00	79.70	1	6,971	0.01%
2023/03/10	3	80.50	0	0.00	80.30	3	7,133	0.04%
2023/03/07	0.5	84.60	0.1	84.50	84.20	0.4	7,002	0.01%
2023/02/24	0	0.00	1	84.00	83.80	-1	6,945	-0.01%
2023/02/23	0	0.00	6.1	86.00	86.20	-6.1	6,932	-0.09%
2023/02/22	0	0.00	1	83.50	84.50	-1	6,978	-0.01%
2023/02/21	2	85.90	0	0.00	83.50	2	7,140	0.03%
2023/02/20	0	0.00	1	84.60	83.20	-1	7,042	-0.01%
2023/02/17	3	81.20	5	82.40	82.50	-2	7,003	-0.03%
2023/02/10	0	0.00	1	77.60	77.90	-1	7,130	-0.01%
2023/02/09	8	79.70	4	79.65	79.50	4	7,130	0.06%
2023/02/08	0	0.00	1	78.60	78.70	-1	7,206	-0.01%
2023/02/07	1	79.50	1	79.20	79.50	0	7,253	0.00%
2023/02/06	0	0.00	3	78.77	79.00	-3	7,277	-0.04%
2023/02/03	2	75.90	0	0.00	77.40	2	7,260	0.03%
2023/02/02	3	75.80	0	0.00	75.90	3	7,253	0.04%
2023/02/01	1	76.30	0	0.00	76.50	1	7,211	0.01%
2023/01/04	2	78.70	0	0.00	77.80	2	7,682	0.03%
2023/01/03	1	77.70	1	78.00	78.90	0	7,706	0.00%
2022/12/26	0	0.00	1	78.60	79.00	-1	7,672	-0.01%
2022/12/23	1	79.00	1	77.00	78.90	0	7,659	0.00%
2022/12/22	1	79.60	1	80.70	77.50	0	7,596	0.00%
2022/12/21	1	81.30	1	82.00	80.70	0	7,477	0.00%
2022/12/16	1	83.70	4	86.20	84.20	-3	7,650	-0.04%
2022/12/13	1	85.70	0.2	86.45	84.50	0.9	7,272	0.01%
2022/12/12	100	84.53	100	85.45	85.60	0	7,158	0.00%
2022/12/09	0	0.00	2	83.50	84.00	-2	7,012	-0.03%
2022/12/08	4.2	82.98	1	81.00	83.50	3.2	6,732	0.05%
2022/12/07	102	79.62	102	78.37	78.90	0	6,489	0.00%	大買/大賣/
2022/12/06	42	78.40	59	78.82	78.40	-17	6,482	-0.26%
2022/12/05	110	77.55	90	77.86	78.20	20	6,414	0.31%	大買/
2022/11/29	0	0.00	2	74.55	73.90	-2	6,499	-0.03%
2022/11/17	5	74.50	5	77.10	77.30	0	7,092	0.00%
2022/11/15	0	0.00	1	70.30	69.90	-1	6,801	-0.01%
2022/11/10	0	0.00	7	71.00	70.30	-7	6,921	-0.10%
2022/11/09	1	72.30	9	72.56	72.60	-8	6,963	-0.11%
2022/11/08	6	72.35	2	71.95	72.00	4	6,890	0.06%
2022/11/04	10	70.20	2	70.75	71.00	8	6,930	0.12%
2022/11/03	15	69.10	15	69.53	69.30	0	6,844	0.00%
2022/11/02	6	67.90	5	68.90	69.30	1	6,782	0.01%
2022/10/31	1	65.40	0	0.00	66.60	1	6,807	0.01%
2022/10/20	1	61.30	1	61.70	63.10	0	7,749	0.00%
2022/10/18	1	62.30	4	63.73	63.20	-3	7,697	-0.04%
2022/10/17	7	61.40	23	60.89	61.00	-16	7,684	-0.21%
2022/10/14	24	61.89	6	64.12	61.30	18	7,590	0.24%
2022/10/13	3	63.57	1	70.60	63.70	2	7,629	0.03%
2022/10/04	1	69.50	0	0.00	69.50	1	7,930	0.01%
2022/10/03	2	66.60	0	0.00	65.70	2	8,028	0.02%
2022/09/29	0	0.00	1	66.30	66.00	-1	8,194	-0.01%
2022/09/28	1	68.10	3	67.80	66.70	-2	8,365	-0.02%
2022/09/26	0	0.00	1	71.60	70.20	-1	8,779	-0.01%
2022/09/23	1	74.70	0	0.00	72.00	1	8,838	0.01%
2022/09/22	1	79.80	1	80.50	79.90	0	8,887	0.00%
2022/09/14	4	85.78	2	85.40	86.80	2	9,053	0.02%
2022/09/08	0	0.00	2	79.50	79.60	-2	8,663	-0.02%
2022/09/07	2	77.40	0	0.00	75.50	2	8,558	0.02%
2022/09/06	0	0.00	1	78.60	79.90	-1	8,439	-0.01%
2022/09/05	1	80.50	0	0.00	79.90	1	8,330	0.01%
2022/09/02	0	0.00	4	79.35	79.80	-4	8,309	-0.05%
2022/09/01	80	79.40	80	78.20	78.50	0	8,244	0.00%
2022/08/30	1	78.70	1	79.00	79.90	0	8,033	0.00%
2022/08/29	3	77.57	1	77.80	74.90	2	7,756	0.03%
2022/08/25	0	0.00	3	74.20	73.60	-3	7,335	-0.04%
2022/08/24	1	71.50	0	0.00	71.00	1	7,161	0.01%
2022/08/19	20	73.00	20	72.20	72.00	0	6,974	0.00%
2022/08/18	80	71.47	80	70.19	73.70	0	6,807	0.00%
2022/08/16	100	70.83	100	69.55	69.50	0	6,554	0.00%
2022/08/12	1	68.70	0	0.00	69.70	1	6,389	0.02%
2022/08/08	0	0.00	50	68.55	68.50	-50	6,004	-0.83%
2022/08/05	2	69.40	62	69.47	69.70	-60	5,915	-1.01%
2022/08/04	64	69.52	154	68.98	70.30	-90	5,773	-1.56%	大賣/
2022/08/03	0	0.00	10	70.80	71.50	-10	5,528	-0.18%
2022/08/02	105	69.70	74	69.31	69.70	31	5,370	0.58%	大買/
2022/08/01	167	69.99	7	70.23	70.20	160	5,180	3.09%	大買/鉅額交易
2022/07/29	3	66.57	3	67.30	68.80	0	4,928	0.00%
2022/07/28	2	67.45	1	67.10	67.10	1	4,840	0.02%
2022/07/27	11	68.15	2	66.25	67.00	9	4,697	0.19%
2022/07/20	2	65.80	5	64.68	64.40	-3	4,264	-0.07%
2022/07/19	7	65.13	11	64.40	64.70	-4	4,078	-0.10%
2022/07/18	15	64.41	5	63.00	64.40	10	3,997	0.25%
2022/07/15	9	60.94	3	60.50	59.80	6	3,874	0.15%
2022/07/14	4	60.95	9	61.66	61.80	-5	3,782	-0.13%
2022/07/13	1	65.00	4	65.45	64.00	-3	3,703	-0.08%
2022/07/12	20	64.95	20	65.00	64.00	0	3,611	0.00%
2022/07/11	0	0.00	3	66.33	63.80	-3	3,437	-0.09%
2022/07/06	2	64.45	0	0.00	61.60	2	3,042	0.07%
2022/07/04	0	0.00	0.1	62.10	62.30	-0.1	2,533	0.00%
2022/07/01	11	62.48	7	60.80	60.80	4	2,269	0.18%
2022/06/30	5	63.16	5.3	63.79	63.90	-0.3	2,095	-0.01%
2022/06/29	6	58.45	7	62.63	63.30	-1	1,823	-0.05%
2022/06/27	0.3	56.60	65	55.20	56.70	-64.7	1,396	-4.63%
2022/04/21	65	53.47	0	0.00	52.90	65	606	10.72%
2022/04/07	0	0.00	0	48.35	46.55	0	355	0.00%
2022/03/31	0	46.55	0	0.00	47.20	0	275	0.00%
2022/03/02	0	0.00	0.3	40.90	41.30	-0.3	205	-0.14%
2022/02/17	0	0.00	0	40.25	40.40	0	176	-0.01%
2021/08/18	0	0.00	1	34.10	35.35	-1	242	-0.41%
2021/07/29	0.1	40.80	0	0.00	40.80	0.1	395	0.01%
2021/07/14	0	0.00	1	40.60	40.65	-1	473	-0.21%
2021/05/12	0	0.00	2	41.75	39.95	-2	464	-0.43%
2021/05/03	2	40.75	0	0.00	40.80	2	305	0.65%
2021/04/26	0	40.40	0	0.00	41.20	0	283	0.00%
2021/04/21	0.8	39.90	0	0.00	39.80	0.8	257	0.29%
2021/04/06	0	0.00	1	38.40	38.50	-1	217	-0.46%
2021/03/26	1	37.00	0	0.00	37.00	1	203	0.49%
2021/02/18	0	0.00	2	34.55	35.00	-2	171	-1.17%
2021/01/22	1	35.10	0	0.00	35.45	1	176	0.57%
2021/01/13	0	0.00	0.1	38.45	38.45	-0.1	160	-0.05%
2020/12/01	0.2	39.75	0	0.00	39.90	0.2	190	0.08%
2020/11/26	0	0.00	1	39.80	39.70	-1	218	-0.46%
2020/09/11	0	0.00	3	43.60	43.00	-3	526	-0.57%
2020/09/02	0	0.00	1	46.05	46.50	-1	481	-0.21%
2020/08/31	0	0.00	1	47.00	47.20	-1	457	-0.22%
2020/08/28	0	0.00	0.4	48.40	48.60	-0.4	446	-0.09%
2020/08/27	0	0.00	1	48.65	48.20	-1	431	-0.23%
2020/08/24	4	48.15	0	0.00	47.50	4	378	1.06%
2020/08/10	0.1	42.00	0	0.00	42.20	0.1	232	0.06%
2020/07/31	0	0.00	1	43.20	43.30	-1	193	-0.52%
2020/07/28	0	0.00	1	41.00	40.50	-1	189	-0.53%
2020/06/23	1	40.15	0	0.00	40.05	1	207	0.48%
2020/06/22	2	40.60	0	0.00	40.35	2	206	0.97%
2020/06/18	2	40.40	0	0.00	40.40	2	208	0.96%
2020/05/14	1	37.60	0	0.00	37.65	1	243	0.41%
2020/03/27	1	33.70	0	0.00	33.40	1	271	0.37%
2020/03/20	0	0.00	1	32.10	32.10	-1	270	-0.37%
2019/09/18	0	0.00	0	44.75	44.85	0	334	-0.01%
2019/07/30	0	0.00	1	46.30	46.45	-1	335	-0.30%
2019/07/25	0	0.00	7	46.69	46.55	-7	339	-2.06%
2019/07/23	0	0.00	1	46.20	46.20	-1	332	-0.30%
2019/07/19	8	47.26	0	0.00	46.85	8	319	2.50%
2019/07/11	1	44.85	0	0.00	44.60	1	280	0.36%
2019/07/09	0	0.00	1	43.70	43.65	-1	277	-0.36%
2019/07/02	0	0.00	0.1	44.85	44.95	-0.1	260	-0.03%
2019/07/01	1	45.10	0	0.00	44.90	1	258	0.39%
2019/04/03	0.2	39.70	0	0.00	39.60	0.2	125	0.12%
2019/01/22	0	38.90	0	0.00	38.90	0	136	0.00%
2019/01/21	0	0.00	0.2	39.00	38.95	-0.2	138	-0.14%
2019/01/17	0	0.00	4	38.74	38.85	-4	141	-2.84%
2018/11/19	0	0.00	3	36.75	37.00	-3	146	-2.05%
2018/11/16	1	36.70	1	36.50	36.25	0	144	0.00%
2018/11/15	2	35.80	0	0.00	36.00	2	144	1.39%
2018/11/14	1	35.25	0	0.00	35.25	1	142	0.70%
2018/10/08	0	0.00	1	38.65	38.25	-1	170	-0.59%
2018/08/31	0	0.00	2	45.30	45.15	-2	366	-0.55%
2018/08/20	0	0.00	2	45.25	45.75	-2	379	-0.53%
2018/08/17	0	0.00	1	45.40	45.40	-1	379	-0.26%
2018/07/26	0	47.50	1	47.70	47.70	-1	353	-0.28%
2018/07/25	0	47.70	0	0.00	47.70	0	352	0.00%
2018/07/20	0	0.00	0.6	47.05	47.25	-0.6	352	-0.16%
2018/06/28	0	0.00	1	49.35	49.00	-1	335	-0.30%
2018/06/22	1	51.50	0	0.00	50.60	1	324	0.31%
2018/06/21	0	0.00	1	52.90	52.90	-1	300	-0.33%
2018/05/16	1	43.75	0	0.00	43.80	1	181	0.55%
2018/05/11	1	44.45	0	0.00	44.45	1	185	0.54%
2018/04/03	0	0.00	19	45.00	45.05	-19	181	-10.46%
2018/03/29	0	45.90	0	0.00	45.75	0	188	0.00%
2018/03/12	0	0.00	1	46.10	46.15	-1	199	-0.50%
2018/03/07	1	45.90	0	0.00	45.85	1	203	0.49%
2018/02/09	1	45.80	0	0.00	46.00	1	227	0.44%
2018/02/06	1	47.70	0	0.00	47.20	1	235	0.43%
2018/01/29	0	0.00	1	50.00	50.00	-1	257	-0.39%
2018/01/26	1	49.85	0	0.00	49.95	1	261	0.38%
2018/01/24	0	0.00	10	49.40	49.60	-10	262	-3.81%
2018/01/17	0	0.00	1.1	49.01	49.00	-1.1	272	-0.40%
2018/01/05	1	49.85	0	0.00	50.00	1	287	0.35%