福華 (8085)-第一金-安和券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
65.1
漲跌
▲0.1
漲幅
+0.15%
成交量
845張
產業
上櫃其他電子類股▼0.13%
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	66.50	0	0.00	66.40	1	5,883	0.02%
2024/05/16	0	0.00	1	66.50	66.00	-1	5,963	-0.02%
2024/05/15	1	66.60	0	0.00	66.40	1	5,992	0.02%
2024/05/09	9	71.70	9	71.47	70.70	0	6,531	0.00%
2024/05/08	30	70.77	10	70.54	71.50	20	6,567	0.30%
2024/05/06	0	0.00	10	67.50	66.60	-10	6,820	-0.15%
2024/04/30	14	67.23	14	67.29	67.50	0	6,967	0.00%
2024/04/26	0	0.00	10	67.40	65.90	-10	7,125	-0.14%
2024/04/25	16	68.28	16	68.38	68.20	0	7,151	0.00%
2024/04/23	42	65.87	32	65.77	65.00	10	7,329	0.14%
2024/04/19	10	70.23	10	71.80	68.70	0	7,610	0.00%
2024/04/18	10	71.70	0	0.00	70.30	10	7,565	0.13%
2024/04/17	6	71.92	6	71.83	71.80	0	7,542	0.00%
2024/04/16	0	0.00	10	70.03	69.30	-10	7,474	-0.13%
2024/04/15	22	69.70	12	70.64	70.90	10	7,432	0.13%
2024/04/12	5	67.20	4	66.40	68.10	1	7,439	0.01%
2024/04/10	14	69.46	4	67.90	67.50	10	7,416	0.13%
2024/04/03	0	0.00	20	79.20	77.50	-20	7,196	-0.28%
2024/04/02	0	0.00	15	79.00	78.80	-15	7,171	-0.21%
2024/04/01	27	75.93	2	77.75	77.20	25	7,126	0.35%
2024/03/29	75	75.62	0	0.00	74.30	75	7,091	1.06%
2024/03/28	21	75.00	1	75.00	75.50	20	6,996	0.29%
2024/03/25	3	73.93	0	0.00	72.50	3	7,564	0.04%
2024/03/22	0	0.00	1	75.00	74.30	-1	7,702	-0.01%
2024/03/21	1	73.30	3	73.10	72.20	-2	7,745	-0.03%
2024/03/18	1	74.70	0	0.00	73.50	1	7,671	0.01%
2024/03/12	4	73.55	2	74.30	73.30	2	7,579	0.03%
2024/03/11	6	74.32	6	73.70	73.70	0	7,520	0.00%
2024/03/08	1	70.40	7	68.51	70.00	-6	7,409	-0.08%
2024/03/07	3	71.03	8	71.00	70.00	-5	7,336	-0.07%
2024/03/05	25	71.50	45	70.26	72.10	-20	7,192	-0.28%
2024/03/01	43	77.36	42	79.77	73.80	1	6,829	0.01%
2024/02/29	20	75.95	10	72.06	76.40	10	6,008	0.17%
2024/02/27	29	70.16	59	70.84	69.50	-30	5,823	-0.52%
2024/02/26	7	68.44	0	0.00	69.20	7	5,608	0.12%
2024/02/23	26	67.34	37	66.33	67.10	-11	5,425	-0.20%
2024/02/22	56	67.73	25	67.00	67.00	31	5,301	0.58%
2024/02/21	6	64.05	10	63.80	63.60	-4	5,098	-0.08%
2024/02/16	3	62.03	0	0.00	62.10	3	4,846	0.06%
2024/02/15	0	0.00	1	63.00	61.60	-1	4,820	-0.02%
2024/02/01	9	65.24	3	61.50	66.10	6	4,505	0.13%
2024/01/31	4	59.85	4	61.20	61.30	0	4,238	0.00%
2024/01/30	6	60.33	5	60.10	60.40	1	4,267	0.02%
2024/01/29	0	0.00	2	59.70	61.50	-2	4,180	-0.05%
2024/01/25	5	58.10	5	56.44	56.50	0	3,933	0.00%
2024/01/24	5	57.06	5	57.80	57.40	0	3,880	0.00%
2024/01/17	9	53.19	8	52.60	52.60	1	3,510	0.03%
2024/01/16	0	0.00	17	59.26	57.80	-17	3,373	-0.50%
2024/01/15	0	0.00	18	56.40	57.20	-18	3,233	-0.56%
2024/01/12	0	0.00	10	54.30	54.10	-10	2,992	-0.33%
2024/01/09	8	52.70	0	0.00	53.60	8	2,889	0.28%
2024/01/08	5	52.16	10	53.91	53.60	-5	2,850	-0.18%
2024/01/05	2	53.00	8	52.48	52.40	-6	2,756	-0.22%
2024/01/03	2	49.15	0	0.00	49.20	2	2,619	0.08%
2023/12/29	4	50.00	0	0.00	50.50	4	2,581	0.15%
2023/12/27	5	52.10	0	0.00	49.50	5	2,495	0.20%
2023/12/22	54	53.16	49	53.09	52.70	5	2,260	0.22%
2023/12/21	25	56.16	50	56.05	53.70	-25	2,166	-1.15%
2023/12/20	29	56.89	77	59.79	55.60	-48	1,980	-2.42%
2023/12/19	59	56.03	1	58.80	58.80	58	1,355	4.28%
2023/12/18	0	0.00	5	53.50	53.50	-5	1,178	-0.42%
2023/12/14	0	0.00	20	49.40	49.20	-20	1,106	-1.81%
2023/12/05	5	42.61	5	42.77	42.55	0	928	0.00%
2023/12/04	0	0.00	1	43.80	43.25	-1	935	-0.11%
2023/10/27	5	34.20	0	0.00	30.70	5	954	0.52%
2023/10/23	3	34.95	3	36.32	36.15	0	936	0.00%
2023/10/20	4	36.88	4	37.15	36.10	0	922	0.00%
2023/09/22	3	39.85	3	39.40	39.40	0	1,249	0.00%
2023/09/13	3	33.67	3	33.35	33.35	0	1,493	0.00%
2023/09/06	3	34.90	3	34.00	34.00	0	1,629	0.00%
2023/09/05	5	35.00	5	35.90	36.60	0	1,651	0.00%
2023/09/04	15	40.37	0	0.00	37.80	15	1,682	0.89%
2023/08/23	8	40.65	0	0.00	40.55	8	1,962	0.41%
2023/08/08	3	46.70	3	47.25	46.15	0	2,137	0.00%
2023/07/31	1	42.55	0	0.00	43.50	1	2,655	0.04%
2023/07/28	0	0.00	0	40.00	40.10	0	2,812	0.00%
2023/07/27	0	0.00	0.8	40.50	40.30	-0.8	2,854	-0.03%
2023/07/14	9	45.01	2	43.70	43.70	7	3,107	0.23%
2023/07/13	12	46.95	0	0.00	46.40	12	3,136	0.38%
2023/07/12	23	47.16	2	47.05	46.50	21	3,173	0.66%
2023/07/10	0	0.00	27	47.12	47.20	-27	3,146	-0.86%
2023/07/07	0	0.00	99	48.36	48.55	-99	3,126	-3.17%
2023/07/06	2	51.00	0	0.00	50.20	2	3,092	0.06%
2023/06/30	5	50.10	5	49.86	50.20	0	2,955	0.00%
2023/06/29	0	0.00	4	50.10	49.55	-4	2,907	-0.14%
2023/06/28	4	49.70	10	48.44	49.70	-6	2,844	-0.21%
2023/06/20	0	0.00	10	45.17	45.95	-10	2,685	-0.37%
2023/06/19	0	0.00	7	44.84	45.30	-7	2,609	-0.27%
2023/06/16	2	41.00	6	41.61	42.20	-4	2,490	-0.16%
2023/06/15	0	0.00	42	38.62	39.55	-42	2,413	-1.74%
2023/06/14	0	0.00	59	38.40	38.85	-59	2,378	-2.48%
2023/06/06	9	36.71	0	0.00	36.95	9	2,168	0.42%
2023/06/02	13	37.52	0	0.00	37.70	13	2,107	0.62%
2023/05/31	2	37.30	2	37.50	37.10	0	2,072	0.00%
2023/05/30	2	36.90	0	0.00	36.60	2	2,055	0.10%
2023/05/29	4	41.78	2	41.90	36.90	2	2,005	0.10%
2023/05/26	0	0.00	2	37.05	38.10	-2	1,815	-0.11%
2023/05/17	2	39.25	2	38.50	38.35	0	1,665	0.00%
2023/05/15	3	37.37	0	0.00	36.60	3	1,561	0.19%
2023/05/12	4	37.49	10	36.94	37.70	-6	1,518	-0.40%
2023/05/11	5	36.97	0	0.00	37.50	5	1,444	0.35%
2023/05/10	4	34.70	0	0.00	36.00	4	1,334	0.30%
2023/05/08	4	34.40	4	34.74	35.00	0	1,162	0.00%
2023/04/26	228	24.95	0	0.00	25.15	228	468	48.62%	大買/鉅額交易
2023/03/07	0	0.00	0.3	21.35	21.50	-0.3	326	-0.09%
2022/09/26	0	0.00	1	19.10	19.10	-1	844	-0.12%
2022/09/14	0	0.00	0.5	23.20	23.30	-0.5	800	-0.06%
2022/09/13	0	0.00	4	23.20	23.40	-4	793	-0.50%
2022/09/01	1	24.20	0	0.00	23.30	1	704	0.14%
2022/07/19	1	19.60	1	19.55	19.90	0	368	0.00%
2022/04/22	0	0.00	0.1	18.30	18.40	-0.1	190	-0.07%
2022/02/08	0	18.20	0	0.00	18.30	0	604	0.00%
2021/12/15	0	0.00	0	15.20	15.15	0	1,541	0.00%
2021/12/09	0	0.00	0	15.90	15.95	0	1,682	0.00%
2021/12/07	0	0.00	0	16.35	16.45	0	1,691	0.00%
2021/11/23	0	0.00	20	17.10	16.95	-20	2,250	-0.89%
2021/11/19	0	0.00	20	17.58	17.45	-20	2,435	-0.82%
2021/11/09	0	0.00	15	17.54	17.40	-15	2,443	-0.61%
2021/10/26	0	0.00	15	18.70	18.00	-15	2,415	-0.62%
2021/10/20	0	0.00	4	19.05	18.95	-4	2,401	-0.17%
2021/10/13	40	18.24	0	0.00	18.25	40	2,404	1.66%
2021/09/27	0	0.00	2	17.63	16.65	-2	2,340	-0.09%
2021/09/24	1	19.65	0	0.00	18.45	1	2,248	0.04%
2021/09/22	30	19.09	0	0.00	19.35	30	1,940	1.55%
2021/07/22	1	14.65	0	0.00	14.30	1	1,437	0.07%
2021/06/21	0.2	12.85	0	0.00	12.85	0.2	3,069	0.00%
2021/05/07	0	0.00	3	14.10	14.15	-3	4,594	-0.07%
2021/05/06	0	0.00	0	13.30	13.35	0	4,572	0.00%
2021/04/27	0	15.45	0	0.00	15.45	0	4,384	0.00%
2021/04/20	6	19.97	1	19.80	19.65	5	4,068	0.12%
2021/04/19	1	20.25	0	0.00	20.00	1	4,047	0.02%
2021/04/15	2	19.58	0	0.00	19.50	2	4,005	0.05%
2021/04/14	1	20.50	5	18.94	20.15	-4	3,990	-0.10%
2021/04/12	2	18.05	0	0.00	18.05	2	3,919	0.05%
2021/04/09	1	18.35	0	0.00	17.95	1	3,896	0.03%
2021/04/08	0	0.00	5	17.00	17.10	-5	3,868	-0.13%
2021/04/01	7	18.86	1	18.85	18.80	6	3,754	0.16%
2021/03/26	1	15.70	0	0.00	16.50	1	3,410	0.03%
2021/03/25	0	0.00	1	15.20	15.25	-1	3,380	-0.03%
2021/03/24	0	0.00	1	14.50	14.50	-1	3,338	-0.03%
2021/03/22	0	0.00	9	13.25	13.25	-9	3,261	-0.28%
2021/03/18	9	13.30	0	0.00	13.30	9	3,317	0.27%
2021/03/15	2	13.50	21	13.26	13.50	-19	2,944	-0.65%
2021/03/12	0	0.00	1	12.30	12.30	-1	2,890	-0.03%
2021/03/08	0	9.18	1	9.35	9.13	-1	2,577	-0.04%
2021/03/03	5	9.24	0	0.00	9.21	5	2,545	0.20%
2021/03/02	16	9.31	0	0.00	9.23	16	2,532	0.63%
2021/02/25	1	9.60	0	0.00	9.48	1	2,461	0.04%
2021/02/02	0	0.00	10	7.90	7.95	-10	2,262	-0.44%
2021/01/11	10	8.85	0	0.00	8.80	10	2,854	0.35%
2021/01/07	0	0.00	6	9.37	9.28	-6	2,803	-0.21%
2021/01/06	6	9.78	0	0.00	9.40	6	2,778	0.22%
2021/01/04	0	0.00	2	8.60	8.54	-2	2,642	-0.08%
2020/12/29	1	8.85	0	0.00	8.80	1	2,625	0.04%
2020/12/28	2	8.95	0	0.00	8.94	2	2,592	0.08%
2020/12/14	0	0.00	5	8.53	8.57	-5	2,580	-0.19%
2020/12/08	0	0.00	2	7.88	7.65	-2	2,382	-0.08%
2020/12/07	2	7.50	0	0.00	8.22	2	2,315	0.09%
2020/12/04	0	0.00	6	6.86	7.56	-6	2,173	-0.28%
2020/12/01	0	0.00	12	6.81	6.84	-12	2,110	-0.57%
2020/11/26	3	6.70	0	0.00	6.72	3	2,085	0.14%
2020/11/24	5	6.60	0	0.00	6.73	5	2,075	0.24%
2020/11/20	5	6.75	0	0.00	6.60	5	2,065	0.24%
2020/11/18	0	0.00	7	7.06	6.88	-7	2,042	-0.34%
2020/11/17	0	0.00	10	6.62	6.89	-10	1,990	-0.50%
2020/11/02	2	6.62	0	0.00	6.64	2	1,869	0.11%
2020/10/30	4	7.00	0	0.00	6.88	4	1,836	0.22%
2020/10/29	2	6.60	0	0.00	7.13	2	1,775	0.11%
2020/10/28	4	6.60	0	0.00	6.68	4	1,693	0.24%
2020/10/27	0	0.00	14	7.24	7.00	-14	1,612	-0.87%
2020/10/22	4	5.30	0	0.00	5.76	4	1,190	0.34%
2020/10/21	2	5.25	0	0.00	5.24	2	1,167	0.17%
2020/10/20	2	5.19	0	0.00	5.19	2	1,153	0.17%
2020/10/16	2	5.30	0	0.00	5.27	2	1,146	0.17%
2020/10/14	4	5.50	0	0.00	5.46	4	1,131	0.35%
2020/06/16	0	0.00	4	4.12	4.12	-4	259	-1.54%
2020/06/05	4	4.49	0	0.00	4.51	4	276	1.44%
2020/03/03	0	0.00	1	3.98	3.98	-1	280	-0.36%
2019/12/31	1	4.50	0	0.00	4.50	1	307	0.33%
2019/12/26	0.5	4.44	0	0.00	4.40	0.5	314	0.16%
2019/11/27	0.6	4.03	0	0.00	4.03	0.6	282	0.21%
2019/03/28	0	0.00	1	4.74	4.65	-1	2,593	-0.04%
2019/03/26	0	5.00	0	0.00	5.01	0	2,992	0.00%
2019/03/21	1	5.15	0	0.00	5.14	1	2,975	0.03%
2019/02/26	0	0.00	6	5.73	5.76	-6	2,877	-0.21%
2018/12/27	0	0.00	4	4.79	4.79	-4	1,871	-0.21%
2018/12/26	3	4.70	0	0.00	4.82	3	1,723	0.17%
2018/12/25	1	4.21	0	0.00	4.39	1	1,487	0.07%
2018/10/31	0	0.00	1	5.03	5.10	-1	332	-0.30%
2018/07/10	1	6.68	0	0.00	6.63	1	1,915	0.05%
2018/07/09	3	6.78	0	0.00	6.71	3	1,915	0.16%
2018/06/27	2	6.96	0	0.00	6.71	2	1,662	0.12%
2018/06/25	4	7.30	1	7.14	7.14	3	1,563	0.19%
2018/06/22	1	6.67	0	0.00	7.05	1	1,412	0.07%