福興 (9924)-第一金-安和券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
56.8
漲跌
▼0.1
漲幅
-0.18%
成交量
340張
產業
上市居家生活▼0.63%
268人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	56.04	56.10	-5	631	-0.79%
2024/05/17	0	0.00	1	57.10	57.00	-1	639	-0.16%
2024/05/15	0	0.00	1	56.60	56.60	-1	668	-0.15%
2024/05/14	0	0.00	2	56.90	57.00	-2	679	-0.29%
2024/05/08	0	0.00	6	60.00	60.00	-6	687	-0.87%
2024/05/07	15	60.97	0	0.00	61.40	15	666	2.25%
2024/05/06	3	58.30	5	60.10	59.00	-2	640	-0.31%
2024/05/03	2	56.60	0	0.00	56.70	2	597	0.33%
2024/04/24	0.1	53.80	0	0.00	53.60	0.1	558	0.02%
2024/04/01	0	0.00	5	54.20	54.40	-5	572	-0.87%
2024/03/12	5	53.10	0	0.00	53.50	5	587	0.85%
2024/02/29	0	0.00	2	51.80	51.70	-2	575	-0.35%
2024/02/23	1	52.70	1	52.30	52.20	0	571	0.00%
2024/02/22	1	52.50	0	0.00	53.00	1	571	0.17%
2024/02/02	2	49.95	0	0.00	49.60	2	539	0.37%
2024/01/02	5	47.94	0	0.00	48.00	5	635	0.79%
2023/11/17	0	0.00	1	48.25	48.45	-1	427	-0.23%
2023/11/06	1	46.00	0	0.00	47.50	1	291	0.34%
2023/10/18	0	0.00	1	43.50	43.55	-1	148	-0.67%
2023/10/13	1	44.20	0	0.00	43.90	1	139	0.71%
2023/03/16	0	0.00	5	43.25	43.40	-5	134	-3.71%
2023/03/07	0	0.00	0	43.80	43.80	0	113	-0.03%
2023/01/06	0	0.00	1	42.00	41.95	-1	162	-0.61%
2022/12/01	1	41.90	0	0.00	41.90	1	208	0.48%
2022/06/16	8	39.74	0	0.00	39.65	8	139	5.74%
2022/06/14	0	0.00	0	41.60	41.45	0	126	-0.03%
2022/06/13	0	0.00	0	41.95	41.70	0	125	-0.02%
2022/05/18	0	0.00	40	40.83	41.00	-40	136	-29.39%
2022/05/12	0	0.00	5	40.20	40.10	-5	130	-3.83%
2022/03/21	5	42.60	0	0.00	42.70	5	111	4.48%
2022/03/16	0	0.00	5	41.85	41.85	-5	109	-4.55%
2022/02/10	0	0.00	2	42.55	42.55	-2	135	-1.48%
2022/02/09	5	42.25	0	0.00	42.20	5	135	3.70%
2022/01/21	0	0.00	5	41.35	41.30	-5	148	-3.37%
2022/01/13	5	41.70	0	0.00	41.80	5	201	2.49%
2021/12/27	4	41.10	0	0.00	41.10	4	232	1.72%
2021/12/21	0	0.00	1	41.00	41.00	-1	242	-0.41%
2021/11/30	1	41.00	1	41.45	40.90	0	255	0.00%
2021/11/15	0	0.00	0.1	41.50	40.90	-0.1	252	-0.02%
2021/10/20	1	40.70	0	0.00	40.70	1	235	0.42%
2021/10/14	2	40.70	0	0.00	40.40	2	269	0.74%
2021/10/12	1	39.80	0	0.00	41.00	1	288	0.35%
2021/10/04	1	39.95	0	0.00	39.95	1	285	0.35%
2021/09/09	0	0.00	1	41.00	41.00	-1	297	-0.34%
2021/08/25	1	40.50	0	0.00	40.50	1	296	0.34%
2021/08/18	1	40.10	0	0.00	40.20	1	292	0.34%
2021/08/04	0	0.00	1	42.90	42.90	-1	266	-0.38%
2021/08/03	0.1	43.10	0	0.00	42.85	0.1	271	0.02%
2021/08/02	0.1	43.20	0	0.00	42.90	0.1	276	0.02%
2021/07/30	0	0.00	0.1	42.95	42.95	-0.1	277	-0.03%
2021/07/22	1	43.35	0	0.00	43.15	1	289	0.35%
2021/07/19	1.1	45.77	0	0.00	45.75	1.1	261	0.40%
2021/06/21	0	0.00	1	45.00	45.00	-1	311	-0.32%
2021/06/11	0	0.00	1	45.30	45.05	-1	326	-0.31%
2021/05/24	0	0.00	1	43.90	44.25	-1	404	-0.25%
2021/05/20	1	43.30	0	0.00	43.40	1	419	0.24%
2021/05/10	1	46.30	0	0.00	46.10	1	387	0.26%
2021/04/16	0	0.00	1	47.70	47.70	-1	341	-0.29%
2021/04/09	1	46.50	0	0.00	46.65	1	327	0.31%
2021/03/30	0	0.00	1	46.35	47.00	-1	292	-0.34%
2021/03/26	1	45.90	0	0.00	46.00	1	279	0.36%
2021/03/19	0	0.00	1	45.95	45.90	-1	266	-0.38%
2021/03/10	1	45.70	0	0.00	45.75	1	257	0.39%
2021/03/08	0	0.00	3	45.83	45.80	-3	243	-1.23%
2021/03/04	0	0.00	1	44.95	45.05	-1	239	-0.42%
2021/02/23	1	44.60	0	0.00	44.50	1	220	0.45%
2021/02/03	2	43.80	0	0.00	43.95	2	214	0.93%
2021/01/08	0	0.00	0.5	44.70	44.80	-0.5	203	-0.23%
2021/01/04	0	0.00	1	45.00	44.90	-1	199	-0.50%
2020/12/25	1	44.60	0	0.00	44.50	1	202	0.49%
2020/12/15	1	45.35	2	45.70	45.15	-1	242	-0.41%
2020/12/10	1	45.00	0	0.00	45.00	1	233	0.43%
2020/11/23	1	45.05	0.1	44.60	45.00	0.9	317	0.29%
2020/11/16	0	0.00	2	44.45	44.45	-2	334	-0.60%
2020/11/12	0	0.00	1	44.35	44.45	-1	335	-0.30%
2020/11/11	1	44.15	0	0.00	44.45	1	336	0.30%
2020/11/09	0	0.00	1	43.70	44.00	-1	330	-0.30%
2020/11/06	1	43.20	0	0.00	43.15	1	324	0.31%
2020/10/13	1	43.65	0	0.00	43.70	1	347	0.29%
2020/10/07	0	0.00	1	43.50	43.70	-1	340	-0.29%
2020/09/21	2	44.50	0	0.00	44.35	2	326	0.61%
2020/09/18	1	43.65	0	0.00	43.70	1	309	0.32%
2020/09/02	1	42.15	0	0.00	42.35	1	293	0.34%
2020/08/26	0	0.00	1	43.40	42.70	-1	248	-0.40%
2020/08/07	0	0.00	1	40.20	40.15	-1	197	-0.51%
2020/06/17	0	0.00	2	42.20	42.35	-2	213	-0.94%
2020/06/04	0	0.00	2	42.35	42.40	-2	278	-0.72%
2020/05/18	2	40.00	0	0.00	40.05	2	286	0.70%
2020/03/18	10	34.05	0	0.00	34.00	10	255	3.91%
2020/03/16	0.1	40.40	2	38.05	38.00	-1.9	202	-0.96%
2020/03/12	5	40.00	0	0.00	40.00	5	186	2.68%
2020/03/03	0	0.00	30	40.25	40.45	-30	165	-18.16%
2019/12/25	1	44.00	0	0.00	44.10	1	162	0.61%
2019/12/12	1	44.20	0	0.00	44.15	1	171	0.58%
2019/11/08	30	43.82	0	0.00	43.95	30	244	12.27%
2019/10/15	0	0.00	1	44.30	45.20	-1	301	-0.33%
2019/10/14	1	43.80	0	0.00	43.95	1	308	0.32%
2019/09/24	1	45.10	0	0.00	44.90	1	382	0.26%
2019/09/20	1	45.30	0	0.00	45.10	1	392	0.26%
2019/09/18	0	0.00	1	45.60	45.65	-1	394	-0.25%
2019/09/12	1	45.20	0	0.00	45.10	1	425	0.23%
2019/09/04	0	0.00	1	45.50	45.80	-1	442	-0.23%
2019/08/30	0	0.00	1	44.95	44.60	-1	484	-0.21%
2019/08/28	1	44.30	0	0.00	44.25	1	500	0.20%
2019/08/22	1	44.30	0	0.00	44.35	1	565	0.18%
2019/07/17	0	0.00	1	43.15	43.10	-1	574	-0.17%
2019/07/16	1	42.60	0	0.00	42.80	1	574	0.17%
2019/06/26	0	0.00	3	45.90	46.00	-3	509	-0.59%
2019/06/24	1	45.90	0	0.00	46.45	1	509	0.20%
2019/06/13	0	0.00	1	45.05	45.15	-1	446	-0.22%
2019/05/31	0	0.00	10	44.70	44.60	-10	349	-2.86%
2019/05/27	1	43.65	2	43.95	44.00	-1	293	-0.34%
2019/05/17	10	41.14	0	0.00	41.20	10	242	4.13%
2019/04/25	0	0.00	0.1	41.25	41.35	-0.1	212	-0.03%
2018/10/26	2	31.20	0	0.00	30.95	2	167	1.20%
2018/06/21	0	0.00	2	34.65	34.75	-2	96	-2.06%
2018/01/19	10	38.25	0	0.00	38.30	10	167	5.98%