好樂迪 (9943)-第一金-安和券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.6
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市觀光類股▼0.66%
390人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	90.70	2	90.60	90.50	-1	271	-0.37%
2024/05/16	0	0.00	1	90.30	90.50	-1	269	-0.37%
2024/05/15	0	0.00	1	90.70	90.60	-1	267	-0.37%
2024/05/10	1	90.90	0	0.00	91.00	1	259	0.38%
2024/05/09	1	91.60	0	0.00	91.50	1	257	0.39%
2024/04/16	1	87.00	0	0.00	87.20	1	247	0.40%
2024/03/26	1	87.40	0	0.00	87.40	1	233	0.43%
2024/03/19	0	0.00	1	87.30	87.30	-1	219	-0.46%
2024/03/14	1	87.40	0	0.00	87.70	1	225	0.44%
2024/03/13	1	88.30	0	0.00	87.90	1	220	0.45%
2024/03/12	0	0.00	1.7	93.00	93.30	-1.7	179	-0.95%
2024/03/11	0	0.00	1	91.60	91.80	-1	170	-0.59%
2024/02/29	1	90.60	0	0.00	90.40	1	168	0.59%
2024/02/22	0	0.00	0	89.90	90.30	0	166	0.00%
2024/01/29	0	89.60	0	0.00	89.90	0	222	0.00%
2023/12/01	0	0.00	1	92.90	92.70	-1	231	-0.43%
2023/11/08	1	91.40	0	0.00	91.30	1	236	0.42%
2023/10/18	2	87.15	0	0.00	87.00	2	297	0.67%
2023/09/21	1	86.90	0	0.00	86.70	1	425	0.24%
2023/08/25	1	89.10	0	0.00	87.60	1	1,227	0.08%
2023/08/11	0	0.00	6	91.47	91.70	-6	1,383	-0.43%
2023/07/26	0	0.00	1	85.60	85.50	-1	1,510	-0.07%
2023/07/20	0	0.00	1	87.80	89.30	-1	1,482	-0.07%
2023/07/19	2	88.30	1	88.20	88.20	1	1,477	0.07%
2023/07/17	1	91.00	0	0.00	91.30	1	1,458	0.07%
2023/07/07	0	90.50	0	0.00	91.40	0	1,407	0.00%
2023/07/06	0	93.70	0	0.00	91.10	0	1,399	0.00%
2023/07/05	0	94.00	0	0.00	93.70	0	1,386	0.00%
2023/06/27	0	0.00	2	97.15	96.80	-2	1,321	-0.15%
2023/06/26	0	100.00	0	0.00	99.90	0	1,297	0.00%
2023/06/21	1	108.50	0	0.00	103.00	1	1,275	0.08%
2023/06/20	1	104.50	0	0.00	105.00	1	1,239	0.08%
2023/06/19	0	0.00	2	108.00	104.50	-2	1,218	-0.16%
2023/06/16	1	104.50	0	0.00	104.00	1	1,186	0.08%
2023/06/15	0	103.00	0	0.00	104.50	0	1,166	0.00%
2023/06/14	0	0.00	1	104.00	105.50	-1	1,135	-0.09%
2023/06/13	7	103.53	1	99.00	104.00	6	1,081	0.55%
2023/06/12	0	0.00	2	97.45	96.70	-2	1,018	-0.20%
2023/06/01	0	0.00	0.1	89.70	88.00	-0.1	511	-0.02%
2023/05/26	0	0.00	1	88.00	88.00	-1	446	-0.22%
2023/05/12	0	0.00	2.6	76.32	76.50	-2.6	224	-1.14%
2023/05/11	0	0.00	1.6	75.89	77.10	-1.6	200	-0.77%
2023/05/10	0	0.00	0.7	75.20	75.20	-0.7	122	-0.57%
2023/04/24	2	66.90	0	0.00	67.60	2	100	1.99%
2023/04/17	0	0.00	0.3	66.80	66.90	-0.3	98	-0.26%
2023/04/11	0	0.00	1	68.50	68.10	-1	93	-1.07%
2023/04/06	0	0.00	1	69.00	68.70	-1	92	-1.08%
2023/03/07	0	0.00	0	68.20	68.30	0	88	-0.03%
2023/02/24	0	0.00	1	70.00	70.00	-1	84	-1.19%
2023/02/17	1	69.60	0	0.00	69.30	1	71	1.39%
2022/11/30	0	0.00	1.7	64.01	64.20	-1.7	67	-2.52%
2022/11/29	0	0.00	1	63.60	63.70	-1	63	-1.56%
2022/08/16	1	54.90	0	0.00	55.10	1	64	1.55%
2022/08/12	0	0.00	0.1	54.80	54.90	-0.1	63	-0.10%
2022/06/22	1	54.30	0	0.00	54.90	1	103	0.97%
2022/06/13	1	55.00	0	0.00	55.00	1	123	0.81%
2022/05/18	3	54.50	0	0.00	54.50	3	138	2.17%
2022/05/12	0.1	52.50	32	52.75	52.20	-31.9	141	-22.46%
2022/05/06	1	55.00	0	0.00	55.20	1	138	0.72%
2022/05/04	0.2	56.00	0	0.00	55.60	0.2	139	0.11%
2022/04/06	1	57.20	0	0.00	57.30	1	138	0.72%
2022/03/24	0	0.00	0	57.60	57.50	0	124	-0.03%
2022/03/23	0	0.00	1	58.35	58.30	-1	115	-0.87%
2022/03/17	1	59.50	0	0.00	59.80	1	103	0.96%
2022/03/14	4	59.60	0	0.00	59.50	4	103	3.86%
2022/03/11	0	60.00	0	0.00	59.80	0	104	0.00%
2022/03/10	0	63.80	1	60.00	59.80	-1	104	-0.96%
2022/02/17	0	0.00	1	60.90	60.80	-1	104	-0.95%
2022/01/17	0	59.60	0	0.00	59.30	0	132	0.02%
2022/01/12	1	59.10	0	0.00	59.20	1	136	0.73%
2022/01/06	0	60.50	0	0.00	60.10	0	135	0.01%
2022/01/03	1	60.20	0	0.00	60.30	1	137	0.73%
2021/12/28	0	61.10	0	0.00	60.80	0	149	0.00%
2021/12/15	1	60.30	0	0.00	60.20	1	238	0.42%
2021/12/14	0	60.80	0	0.00	60.30	0	240	0.01%
2021/11/29	0	0.00	1	60.60	60.70	-1	284	-0.35%
2021/11/23	0.1	62.00	0	0.00	61.70	0.1	281	0.04%
2021/11/15	0	0.00	0	62.30	62.10	0	291	-0.01%
2021/11/11	0	0.00	0.1	62.30	62.10	-0.1	294	-0.03%
2021/11/09	0	0.00	1	61.60	61.60	-1	294	-0.34%
2021/11/08	0.1	61.40	0	0.00	61.60	0.1	296	0.03%
2021/10/28	1	62.80	0	0.00	62.80	1	297	0.34%
2021/10/18	0	0.00	1	61.60	61.60	-1	293	-0.34%
2021/10/15	0	0.00	1	62.00	62.00	-1	294	-0.34%
2021/10/13	0	61.30	0	0.00	61.10	0	297	0.01%
2021/10/05	0	0.00	1	62.50	61.60	-1	293	-0.34%
2021/09/30	1	61.70	0	0.00	61.70	1	294	0.34%
2021/09/28	2	62.40	1	62.10	62.10	1	293	0.34%
2021/09/27	0	0.00	2	64.10	64.80	-2	274	-0.73%
2021/09/24	1	60.00	0	0.00	60.20	1	239	0.42%
2021/09/23	1	58.90	0	0.00	58.70	1	237	0.42%
2021/09/22	1	58.80	0	0.00	58.60	1	238	0.42%
2021/09/17	1	58.90	0	0.00	59.00	1	237	0.42%
2021/09/09	1	59.30	0	0.00	59.60	1	211	0.47%
2021/08/20	1	59.80	0	0.00	59.70	1	204	0.49%
2021/08/17	1	60.50	0	0.00	60.50	1	202	0.49%
2021/08/12	0	0.00	0.2	61.50	61.10	-0.2	201	-0.07%
2021/07/23	0	0.00	2	65.60	65.60	-2	249	-0.80%
2021/07/21	0	0.00	3	65.30	64.90	-3	240	-1.25%
2021/07/16	1	65.40	0	0.00	65.70	1	239	0.42%
2021/07/15	1	64.70	0	0.00	64.80	1	240	0.42%
2021/07/08	0	0.00	1	66.50	65.80	-1	239	-0.42%
2021/07/07	0.1	67.10	0	0.00	66.80	0.1	234	0.04%
2021/07/01	3	63.80	0	0.00	63.80	3	219	1.37%
2021/06/30	1	63.50	0	0.00	63.50	1	219	0.46%
2021/06/28	0	63.50	0	0.00	63.20	0	225	0.01%
2021/06/21	0	0.00	6	63.70	63.90	-6	227	-2.64%
2021/06/18	0	0.00	0.4	64.00	63.60	-0.4	225	-0.17%
2021/06/17	0	0.00	4.6	63.91	63.90	-4.6	225	-2.05%
2021/06/16	0	0.00	4	63.60	63.30	-4	224	-1.78%
2021/06/07	1	62.90	0	0.00	62.70	1	224	0.45%
2021/06/03	0	0.00	5	63.80	63.70	-5	226	-2.21%
2021/05/18	0	0.00	1	60.20	61.20	-1	221	-0.45%
2021/05/14	15	62.86	0	0.00	62.10	15	202	7.41%
2021/05/13	0	0.00	1	61.50	63.30	-1	199	-0.50%
2021/05/12	5	62.98	2	61.45	62.10	3	182	1.64%
2021/05/10	0	0.00	0.1	66.00	66.20	-0.1	163	-0.06%
2021/05/04	1	65.00	0	0.00	65.20	1	162	0.61%
2021/05/03	1	65.90	0	0.00	65.90	1	159	0.63%
2021/04/22	0	0.00	1	67.40	67.20	-1	158	-0.63%
2021/04/14	1	66.50	0	0.00	66.30	1	153	0.65%
2021/04/08	0.2	66.90	0	0.00	66.40	0.2	151	0.13%
2021/03/31	2	67.50	0	0.00	67.30	2	141	1.41%
2021/02/25	0	0.00	1	64.60	64.80	-1	122	-0.82%
2021/01/21	1	61.00	2	60.70	60.70	-1	117	-0.85%
2021/01/13	0.1	62.90	0	0.00	62.90	0.1	123	0.08%
2021/01/05	1	63.20	0	0.00	63.20	1	116	0.86%
2021/01/04	1	63.50	0	0.00	63.40	1	115	0.86%
2020/12/14	1	63.20	0	0.00	63.20	1	111	0.90%
2020/12/04	0	0.00	1	63.00	63.40	-1	106	-0.94%
2020/11/11	1	63.70	0	0.00	63.50	1	114	0.87%
2020/10/22	2	59.90	0	0.00	60.60	2	124	1.60%
2020/08/31	0	0.00	2	63.60	63.40	-2	287	-0.70%
2020/08/18	1	65.20	0	0.00	65.30	1	306	0.33%
2020/08/13	0	0.00	2	64.60	64.50	-2	311	-0.64%
2020/08/03	0	0.00	2	64.80	64.80	-2	321	-0.62%
2020/07/08	5	67.60	0	0.00	67.30	5	392	1.27%
2020/07/02	0	0.00	3	72.40	72.60	-3	374	-0.80%
2020/06/30	0	0.00	1	70.20	70.80	-1	356	-0.28%
2020/06/19	1	70.80	6	70.70	70.00	-5	371	-1.34%
2020/06/18	0	0.00	1	69.50	70.00	-1	373	-0.27%
2020/06/12	3	66.30	0	0.00	67.10	3	424	0.71%
2020/06/05	1	67.40	0	0.00	68.30	1	453	0.22%
2020/06/04	1	67.10	0	0.00	67.30	1	465	0.21%
2020/05/25	1	66.10	0	0.00	66.70	1	478	0.21%
2020/04/30	2	62.45	0	0.00	63.50	2	504	0.40%
2020/04/28	0	0.00	1	59.80	60.90	-1	502	-0.20%
2020/04/27	3	58.60	8	59.05	60.90	-5	523	-0.96%
2020/04/17	0	0.00	3	62.20	61.40	-3	480	-0.62%
2020/04/15	1	61.70	0	0.00	61.90	1	470	0.21%
2020/04/14	3	58.30	0	0.00	58.40	3	461	0.65%
2020/04/10	0	0.00	1	56.00	56.30	-1	455	-0.22%
2020/04/09	2	57.60	0	0.00	56.70	2	450	0.44%
2020/04/06	2	53.65	1	54.00	53.90	1	428	0.23%
2020/04/01	1	54.90	2	54.80	54.90	-1	417	-0.24%
2020/03/26	0	0.00	2	53.70	54.60	-2	398	-0.50%
2020/03/23	0	0.00	2	49.00	49.40	-2	371	-0.54%
2020/03/20	2	47.28	0	0.00	49.00	2	362	0.55%
2020/03/19	1	45.00	0	0.00	44.65	1	351	0.28%
2020/03/18	3	50.87	0	0.00	49.60	3	332	0.90%
2020/03/17	0	0.00	4	53.50	52.30	-4	313	-1.28%
2020/03/16	2	58.65	0	0.00	56.20	2	299	0.67%
2020/03/12	2	61.35	0	0.00	61.50	2	272	0.73%
2020/03/11	1	63.90	0	0.00	63.80	1	263	0.38%
2020/03/09	5	64.38	0	0.00	63.60	5	245	2.04%
2020/03/04	0	0.00	8	65.20	65.30	-8	230	-3.47%
2020/02/26	3	66.10	0	0.00	66.20	3	223	1.34%
2020/02/25	0	0.00	3	65.83	66.30	-3	221	-1.36%
2020/02/24	3	66.30	0	0.00	66.30	3	216	1.38%
2020/02/20	0	0.00	2	67.70	67.80	-2	198	-1.01%
2020/02/19	1	67.70	0	0.00	67.90	1	196	0.51%
2020/02/11	1	67.20	0	0.00	67.30	1	186	0.54%
2020/02/10	1	66.90	0	0.00	67.10	1	182	0.55%
2020/02/03	1	67.10	0	0.00	67.10	1	161	0.62%
2020/01/31	1	67.80	0	0.00	68.40	1	154	0.65%
2020/01/30	5	67.62	0	0.00	66.90	5	146	3.41%
2020/01/20	0	0.00	1	71.60	71.90	-1	119	-0.84%
2020/01/09	0	0.00	2	70.50	70.50	-2	132	-1.51%
2020/01/07	2	71.00	0	0.00	70.50	2	133	1.50%
2020/01/03	1	71.50	0	0.00	71.30	1	133	0.75%
2019/12/19	2	71.20	0	0.00	71.50	2	162	1.23%
2019/12/10	1	69.30	0	0.00	69.30	1	173	0.58%
2019/11/25	1	68.40	0	0.00	68.50	1	314	0.32%
2019/11/18	0	0.00	2	68.20	68.20	-2	385	-0.52%
2019/10/28	0	0.00	1	68.50	68.40	-1	401	-0.25%
2019/10/02	0	0.00	2	65.70	65.90	-2	380	-0.53%
2019/10/01	1	66.00	0	0.00	65.90	1	380	0.26%
2019/09/09	1	66.40	0	0.00	66.50	1	377	0.26%
2019/09/06	3	65.87	0	0.00	65.60	3	371	0.81%
2019/08/26	5	67.80	0	0.00	68.10	5	268	1.86%
2019/08/19	1	66.40	0	0.00	66.50	1	220	0.45%
2019/07/25	2	66.70	0	0.00	66.70	2	273	0.73%
2019/07/12	0	0.00	1	66.60	66.70	-1	270	-0.37%
2019/07/08	1	66.90	0	0.00	66.60	1	268	0.37%
2019/04/02	0	0.00	2	64.80	64.80	-2	286	-0.70%
2019/04/01	0	0.00	0	64.70	64.40	0	284	-0.01%
2019/03/28	0	0.00	1	64.10	64.10	-1	279	-0.36%
2019/03/25	0	0.00	7	64.00	64.10	-7	278	-2.51%
2019/03/15	0	0.00	3	64.10	64.20	-3	266	-1.13%
2019/03/13	0	0.00	2	64.10	64.10	-2	264	-0.76%
2019/03/12	0	0.00	2	63.70	63.90	-2	261	-0.76%
2019/03/06	0	0.00	2	63.60	63.70	-2	248	-0.80%
2019/03/05	2	64.05	0	0.00	63.50	2	243	0.82%
2019/03/04	1	64.30	0	0.00	64.20	1	233	0.43%
2019/02/21	0	0.00	3	67.20	67.20	-3	154	-1.94%
2019/02/12	0	0.00	1	64.80	65.40	-1	138	-0.72%
2019/02/11	1	64.80	1	64.60	65.00	0	135	0.00%
2019/01/29	1	63.80	0	0.00	64.20	1	124	0.81%
2019/01/25	1	63.20	0	0.00	63.30	1	113	0.88%
2019/01/18	0	0.00	10	61.75	61.90	-10	111	-8.94%
2019/01/17	0	0.00	6	62.43	62.10	-6	111	-5.39%
2019/01/16	10	62.80	0	0.00	62.70	10	109	9.16%
2019/01/15	1	60.80	7	60.70	61.40	-6	101	-5.89%
2019/01/02	1	58.00	0	0.00	58.00	1	115	0.87%
2018/11/09	0	0.00	2	57.70	57.80	-2	141	-1.41%
2018/10/22	2	57.80	0	0.00	58.00	2	148	1.34%
2018/10/19	2	57.20	0	0.00	58.20	2	148	1.35%
2018/10/18	1	57.00	0	0.00	57.00	1	140	0.71%
2018/10/17	4	57.10	0	0.00	57.10	4	139	2.86%
2018/09/05	0	0.00	2	58.30	58.00	-2	184	-1.08%
2018/08/15	1	58.70	0	0.00	58.70	1	209	0.48%
2018/06/25	0	0.00	5	59.20	59.00	-5	222	-2.25%
2018/06/21	0	0.00	5	59.30	59.50	-5	221	-2.25%
2018/06/12	5	58.20	0	0.00	58.30	5	215	2.32%
2018/06/11	5	58.60	0	0.00	58.60	5	212	2.35%
2018/06/08	5	59.00	0	0.00	59.10	5	209	2.39%
2018/05/31	1	58.70	0	0.00	58.50	1	194	0.51%
2018/05/29	10	58.35	0	0.00	58.40	10	190	5.26%
2018/05/08	0	0.00	1	56.10	56.10	-1	149	-0.67%
2018/04/27	0	0.00	1	55.00	55.00	-1	141	-0.71%
2018/03/29	0	0.00	2	54.20	54.40	-2	138	-1.44%
2018/03/26	0	0.00	2	53.80	54.00	-2	135	-1.48%
2018/03/23	2	54.00	0	0.00	54.00	2	134	1.49%
2018/02/27	1	53.00	0	0.00	53.20	1	127	0.79%
2018/01/24	1	53.90	0	0.00	53.90	1	131	0.76%
2018/01/15	0	0.00	7	53.41	53.90	-7	116	-6.00%