新鋼 (2032)-寶盛券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
165張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	17.65	17.60	-1	509	-0.20%
2024/04/24	1	17.75	0	0.00	17.90	1	510	0.20%
2024/04/19	0	0.00	1	18.50	17.85	-1	503	-0.20%
2024/04/18	1	18.30	0	0.00	18.10	1	490	0.20%
2024/04/12	1	17.70	0	0.00	17.70	1	465	0.21%
2024/04/10	1	18.35	0	0.00	18.55	1	489	0.20%
2024/04/09	1	18.75	2	18.25	18.75	-1	456	-0.22%
2024/04/03	1	16.85	0	0.00	17.05	1	345	0.29%
2024/02/26	0	0.00	9	17.10	17.10	-9	952	-0.95%
2024/01/23	0	0.00	20	17.15	17.40	-20	929	-2.15%
2024/01/05	1	19.25	0	0.00	19.40	1	880	0.11%
2024/01/04	0	0.00	1	19.60	19.65	-1	870	-0.11%
2023/12/28	1	18.90	0	0.00	19.20	1	813	0.12%
2023/12/25	20	19.90	0	0.00	20.10	20	684	2.92%
2023/12/21	0	0.00	6	19.00	18.90	-6	504	-1.19%
2023/12/20	6	19.10	0	0.00	19.25	6	481	1.25%
2023/12/19	8	18.50	8	18.60	18.40	0	405	0.00%
2023/12/18	0	0.00	0	19.35	19.35	0	282	0.00%
2023/09/18	0	0.00	5	16.85	16.85	-5	132	-3.77%
2023/09/15	0	0.00	5	16.70	16.60	-5	131	-3.80%
2023/09/14	0	0.00	1	16.60	16.50	-1	131	-0.76%
2023/08/17	0	0.00	1	16.55	16.50	-1	152	-0.66%
2023/05/16	0	0.00	1	18.10	18.10	-1	220	-0.45%
2023/02/16	0	0.00	1	21.00	20.90	-1	1,291	-0.08%
2023/02/10	1	20.65	0	0.00	20.70	1	1,286	0.08%
2023/02/07	1	21.05	0	0.00	21.35	1	1,283	0.08%
2023/02/06	1	21.05	0	0.00	21.15	1	1,282	0.08%
2023/02/01	0	0.00	2	21.80	21.95	-2	1,248	-0.16%
2023/01/30	0	0.00	1	21.05	21.05	-1	1,185	-0.08%
2023/01/12	0	0.00	3	20.50	20.45	-3	1,158	-0.26%
2022/12/29	1	20.05	0	0.00	20.10	1	1,079	0.09%
2022/12/27	1	20.30	0	0.00	20.60	1	1,049	0.10%
2022/12/26	1	20.60	0	0.00	20.60	1	1,036	0.10%
2022/12/21	0	0.00	2	20.85	21.30	-2	865	-0.23%
2022/12/16	1	19.70	0	0.00	19.85	1	655	0.15%
2022/12/15	0	0.00	1	21.10	20.25	-1	625	-0.16%
2022/12/14	1	19.25	0	0.00	19.20	1	455	0.22%
2022/12/13	3	19.90	1	19.15	19.80	2	435	0.46%
2022/12/08	1	18.45	0	0.00	18.45	1	417	0.24%
2022/12/05	0	0.00	1	19.05	19.05	-1	430	-0.23%
2022/11/16	1	18.45	0	0.00	18.55	1	525	0.19%
2022/11/15	0	0.00	2	19.13	18.95	-2	527	-0.38%
2022/11/07	0	0.00	1	17.25	17.25	-1	735	-0.14%
2022/10/24	1	16.70	1	17.20	16.75	0	903	0.00%
2022/10/11	1	18.00	0	0.00	17.75	1	913	0.11%
2022/10/05	1	18.95	0	0.00	18.60	1	928	0.11%
2022/09/20	1	20.00	0	0.00	20.20	1	981	0.10%
2022/09/15	1	20.10	0	0.00	20.25	1	962	0.10%
2022/09/07	0	0.00	2	19.80	19.75	-2	957	-0.21%
2022/08/23	10	20.15	0	0.00	20.20	10	921	1.09%
2022/08/18	10	21.30	10	21.30	21.30	0	897	0.00%
2022/08/17	12	21.11	0	0.00	20.95	12	840	1.43%
2022/08/12	0	0.00	1	19.90	19.55	-1	737	-0.14%
2022/08/02	1	19.25	0	0.00	19.30	1	790	0.13%
2022/08/01	0	0.00	1	18.70	20.05	-1	729	-0.14%
2022/07/26	1	18.30	0	0.00	18.30	1	749	0.13%
2022/07/14	0	0.00	1	18.35	18.30	-1	1,060	-0.09%
2022/06/28	0	22.10	0	0.00	22.10	0	2,440	0.00%
2022/06/15	0	0.00	1	24.00	24.00	-1	4,229	-0.02%
2022/05/20	0	0.00	1	26.70	26.45	-1	9,267	-0.01%
2022/04/25	1	31.60	0	0.00	31.45	1	9,108	0.01%
2022/04/20	1	33.65	0	0.00	33.65	1	9,079	0.01%
2022/04/18	1	34.10	0	0.00	33.90	1	8,957	0.01%
2022/04/15	4	35.35	6	35.46	34.75	-2	8,911	-0.02%
2022/04/14	6	36.37	0	0.00	35.10	6	8,748	0.07%
2022/04/13	0	0.00	2	36.08	37.30	-2	8,295	-0.02%
2022/04/12	1	34.05	0	0.00	33.95	1	8,076	0.01%
2022/04/08	0	0.00	2	34.55	34.70	-2	7,933	-0.03%
2022/03/31	1	33.75	0	0.00	33.15	1	7,627	0.01%
2022/03/29	2	33.83	0	0.00	33.60	2	7,522	0.03%
2022/03/21	0	0.00	23	34.75	34.75	-23	6,058	-0.38%
2022/03/17	1	31.75	0	0.00	31.85	1	5,815	0.02%
2022/03/15	1	32.10	3	31.88	31.60	-2	5,680	-0.04%
2022/03/11	1	32.85	1	33.30	33.20	0	5,478	0.00%
2022/03/10	1	32.60	5	33.31	32.70	-4	5,139	-0.08%
2022/03/09	0	0.00	5	32.78	33.65	-5	4,827	-0.10%
2022/03/08	6	34.56	0	0.00	31.50	6	4,396	0.14%
2022/03/07	6	33.03	3	32.78	33.60	3	3,555	0.08%
2022/03/04	2	32.30	1	32.00	30.55	1	3,091	0.03%
2022/03/03	1	31.00	3	31.20	31.20	-2	2,699	-0.07%
2022/03/02	0	0.00	3	30.83	31.55	-3	2,317	-0.13%
2022/02/25	0	0.00	2	26.45	26.95	-2	1,631	-0.12%
2022/02/23	1	25.65	0	0.00	25.85	1	1,429	0.07%
2022/02/22	2	25.50	1	25.20	25.60	1	1,238	0.08%
2022/01/21	3	22.60	0	0.00	21.95	3	883	0.34%
2022/01/17	3	21.30	0	0.00	21.40	3	855	0.35%
2022/01/14	1	21.80	1	21.85	21.80	0	925	0.00%
2022/01/13	0	0.00	1	22.90	22.90	-1	929	-0.11%
2021/12/07	0	0.00	1	24.15	24.10	-1	1,119	-0.09%
2021/12/03	0	0.00	1	23.30	23.35	-1	1,171	-0.09%
2021/11/30	1	23.40	0	0.00	23.50	1	1,299	0.08%
2021/11/24	0	0.00	1	24.40	24.55	-1	1,744	-0.06%
2021/11/15	1	23.85	0	0.00	23.90	1	2,284	0.04%
2021/11/08	2	24.95	1	25.00	24.55	1	2,485	0.04%
2021/10/22	1	26.00	0	0.00	24.60	1	2,965	0.03%
2021/10/21	0	0.00	1	25.90	27.20	-1	3,044	-0.03%
2021/10/14	0	0.00	1	25.20	25.15	-1	4,429	-0.02%
2021/10/05	0	0.00	3	25.65	25.60	-3	4,984	-0.06%
2021/10/04	0	0.00	17	24.87	24.30	-17	5,017	-0.34%
2021/09/27	0	0.00	20	27.62	27.45	-20	6,614	-0.30%
2021/09/14	3	30.25	0	0.00	30.35	3	7,793	0.04%
2021/09/13	0	0.00	1	31.40	31.35	-1	7,848	-0.01%
2021/09/08	1	29.55	0	0.00	29.60	1	7,796	0.01%
2021/09/06	1	31.10	1	31.80	31.30	0	7,783	0.00%
2021/09/03	2	32.10	1	33.00	31.20	1	7,747	0.01%
2021/09/02	1	32.20	0	0.00	32.00	1	7,710	0.01%
2021/09/01	21	33.62	0	0.00	34.10	21	7,656	0.27%
2021/08/31	0	0.00	1	32.95	34.00	-1	7,547	-0.01%
2021/08/30	1	31.40	0	0.00	32.30	1	7,404	0.01%
2021/08/26	0	0.00	4	32.60	33.15	-4	7,249	-0.06%
2021/08/25	1	30.10	0	0.00	30.15	1	7,064	0.01%
2021/08/19	0	0.00	3	30.25	28.70	-3	7,270	-0.04%
2021/08/18	3	29.35	0	0.00	30.80	3	7,254	0.04%
2021/08/10	1	32.40	0	0.00	32.10	1	7,212	0.01%
2021/07/29	0	0.00	1	36.00	35.80	-1	7,815	-0.01%
2021/07/28	2	36.30	0	0.00	34.30	2	7,793	0.03%
2021/07/27	5	36.10	0	0.00	34.65	5	7,705	0.06%
2021/07/23	0	0.00	2	40.20	39.10	-2	7,803	-0.03%
2021/07/22	5	38.65	13	39.93	38.30	-8	7,680	-0.10%
2021/07/21	7	44.58	0	0.00	39.55	7	7,581	0.09%
2021/07/20	5	39.59	0	0.00	42.30	5	7,209	0.07%
2021/07/19	29	41.30	2	41.30	41.30	27	6,716	0.40%
2021/07/16	0	0.00	5	36.70	37.55	-5	6,764	-0.07%
2021/07/15	5	35.15	4	34.05	37.20	1	6,806	0.01%
2021/07/14	1	34.00	0	0.00	33.85	1	6,930	0.01%
2021/07/13	4	40.00	10	37.50	37.15	-6	7,005	-0.09%
2021/07/12	0	0.00	8	40.66	41.25	-8	7,106	-0.11%
2021/07/09	3	36.73	10	36.53	37.50	-7	7,131	-0.10%
2021/07/08	15	35.67	10	35.40	36.50	5	7,232	0.07%
2021/07/07	5	35.20	4	36.20	34.85	1	7,360	0.01%
2021/07/06	10	36.00	2	36.10	36.10	8	7,509	0.11%
2021/07/05	11	38.54	13	39.05	39.05	-2	7,433	-0.03%
2021/07/02	5	34.00	18	35.20	36.40	-13	6,975	-0.19%
2021/07/01	25	32.50	0	0.00	33.10	25	6,233	0.40%
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	0	0.00	16	22.56	22.70	-16	5,515	-0.29%
2021/06/24	1	20.95	0	0.00	20.65	1	5,223	0.02%
2021/06/23	0	0.00	1	21.60	20.15	-1	5,164	-0.02%
2021/06/09	4	20.11	0	0.00	19.85	4	4,880	0.08%
2021/06/04	1	21.05	1	21.65	20.65	0	4,818	0.00%
2021/06/03	1	21.00	0	0.00	21.00	1	4,778	0.02%
2021/06/02	1	20.90	7	21.20	21.20	-6	4,747	-0.13%
2021/05/31	7	21.30	1	21.35	20.45	6	4,680	0.13%
2021/05/28	0	0.00	1	19.35	20.45	-1	4,518	-0.02%
2021/05/27	0	0.00	4	18.78	18.60	-4	4,424	-0.09%
2021/05/20	1	18.60	0	0.00	17.85	1	4,552	0.02%
2021/05/19	3	18.20	0	0.00	18.45	3	4,496	0.07%
2021/05/13	1	18.20	0	0.00	17.90	1	4,339	0.02%
2021/05/12	1	21.40	0	0.00	19.85	1	4,263	0.02%
2021/05/11	5	23.20	5.1	23.67	22.05	-0.1	4,176	0.00%
2021/05/10	0	0.00	4	22.61	23.00	-4	3,779	-0.11%
2021/05/07	1	20.30	0	0.00	20.95	1	3,604	0.03%
2021/05/06	0	0.00	1	21.60	20.95	-1	3,564	-0.03%
2021/05/05	1	20.45	1	21.10	20.45	0	3,501	0.00%
2021/05/03	1	21.45	0	0.00	21.00	1	3,396	0.03%
2021/04/29	0	0.00	1	22.45	22.05	-1	3,272	-0.03%
2021/04/26	1	21.25	0	0.00	21.80	1	2,978	0.03%
2021/04/22	14	22.63	1	22.55	21.30	13	2,851	0.46%
2021/04/20	3	21.10	0	0.00	21.10	3	2,570	0.12%
2021/04/19	1	20.50	0	0.00	21.60	1	2,444	0.04%
2021/04/16	0	0.00	10	19.60	19.65	-10	2,339	-0.43%
2021/04/15	0	0.00	1	17.75	18.30	-1	2,155	-0.05%
2021/04/14	1	17.20	2	17.63	17.30	-1	2,002	-0.05%
2021/04/13	1	16.75	5	17.60	17.00	-4	1,900	-0.21%
2021/04/12	15	17.03	1	16.25	17.10	14	1,835	0.76%
2021/04/09	1	15.60	0	0.00	15.55	1	1,672	0.06%
2021/04/08	1	15.50	6	15.91	16.20	-5	1,887	-0.26%
2021/04/06	0	0.00	5	14.45	14.80	-5	1,981	-0.25%
2021/03/24	5	13.65	2	13.70	13.80	3	2,563	0.12%
2021/03/19	2	13.55	0	0.00	13.65	2	2,681	0.07%
2021/03/18	0	0.00	1	13.80	13.80	-1	2,714	-0.04%
2021/03/08	0	0.00	2	14.25	14.30	-2	3,024	-0.07%
2021/02/26	0	0.00	4	14.95	14.90	-4	3,430	-0.12%
2021/02/24	8	15.13	0	0.00	14.70	8	3,413	0.23%
2021/02/23	1	15.10	3	15.37	15.55	-2	3,330	-0.06%
2021/01/26	2	13.15	0	0.00	13.00	2	3,109	0.06%
2021/01/13	1	14.10	0	0.00	14.10	1	2,955	0.03%
2021/01/11	1	15.20	0	0.00	14.90	1	2,889	0.03%
2021/01/05	0	0.00	2	16.30	16.10	-2	2,732	-0.07%
2020/12/30	0	0.00	1	15.45	15.45	-1	2,239	-0.04%
2020/12/25	0	0.00	15	14.04	13.95	-15	1,958	-0.77%
2020/12/24	2	14.10	8	14.15	14.00	-6	1,925	-0.31%
2020/12/23	1	13.95	15	13.63	14.15	-14	1,874	-0.75%
2020/12/22	28	14.89	0	0.00	13.75	28	1,808	1.55%
2020/12/21	10	14.10	2	14.00	14.15	8	1,475	0.54%
2020/12/10	1	12.45	2	12.98	12.45	-1	1,312	-0.08%
2020/12/04	2	12.15	0	0.00	11.90	2	1,250	0.16%
2020/12/03	1	12.10	0	0.00	12.05	1	1,339	0.07%
2020/12/01	2	12.40	0	0.00	11.95	2	1,323	0.15%
2020/11/30	0	0.00	3	12.13	12.50	-3	1,135	-0.26%
2020/11/27	1	11.60	3	11.75	11.45	-2	1,045	-0.19%
2020/10/07	0	0.00	0	9.70	9.71	0	754	-0.01%
2020/09/18	5	10.70	0	0.00	10.75	5	690	0.72%
2020/09/17	0	0.00	5	11.30	11.00	-5	669	-0.75%
2020/09/08	5	10.65	6	11.60	10.65	-1	340	-0.29%
2020/09/02	0	0.00	8	9.52	9.60	-8	148	-5.40%
2020/09/01	0	0.00	5	9.38	9.37	-5	142	-3.50%
2020/08/31	3	9.33	0	0.00	9.37	3	139	2.15%
2020/08/28	5	9.31	0	0.00	9.26	5	136	3.65%
2020/08/27	5	9.28	0	0.00	9.26	5	134	3.71%
2020/08/13	0	0.00	2	8.72	8.72	-2	85	-2.34%
2020/08/12	2	8.51	1	8.75	8.75	1	84	1.18%
2020/08/07	1	8.41	0	0.00	8.39	1	79	1.25%
2019/09/27	0	0.00	29.8	9.10	9.23	-29.8	165	-18.02%
2019/01/24	0	0.00	5	8.85	8.85	-5	64	-7.71%
2018/06/22	0	0.00	2	10.10	10.15	-2	315	-0.63%
2018/06/19	2	10.30	0	0.00	10.25	2	322	0.62%
2018/06/11	0	0.00	1	10.30	10.20	-1	328	-0.30%
2018/04/25	2	10.75	0	0.00	11.00	2	677	0.30%
2018/04/23	0	0.00	2	11.15	11.45	-2	674	-0.30%
2018/03/05	4	10.65	0	0.00	10.65	4	851	0.47%
2018/03/02	2	11.00	0	0.00	11.05	2	841	0.24%
2018/03/01	0	0.00	5	11.43	11.45	-5	829	-0.60%
2018/02/27	5	10.77	0	0.00	11.20	5	795	0.63%
2018/02/23	0	0.00	10	11.20	11.50	-10	719	-1.39%
2018/01/22	5	10.50	0	0.00	10.35	5	561	0.89%
2018/01/17	5	10.85	0	0.00	11.00	5	532	0.94%
2018/01/12	6	11.98	0	0.00	11.60	6	475	1.26%
2018/01/11	0	0.00	5	11.45	11.75	-5	382	-1.31%