承啟 (2425)-寶盛券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.65
漲跌
▲0.10
漲幅
+0.26%
成交量
872張
產業
上市電腦週邊類股▼0.18%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	38.78	38.65	-2	1,700	-0.12%
2024/05/08	0	0.00	1	39.40	38.75	-1	1,698	-0.06%
2024/05/03	1	37.80	0	0.00	37.35	1	1,643	0.06%
2024/04/26	0	0.00	20	37.30	37.25	-20	1,713	-1.17%
2024/04/22	0	0.00	20	37.95	37.70	-20	1,727	-1.16%
2024/03/15	2	43.65	0	0.00	43.45	2	3,456	0.06%
2024/03/14	0	0.00	3	45.30	44.35	-3	3,560	-0.08%
2024/03/11	2	45.05	0	0.00	44.60	2	4,285	0.05%
2024/03/08	4	45.74	1	45.75	45.75	3	4,303	0.07%
2024/03/06	2	47.10	0	0.00	47.05	2	4,252	0.05%
2024/03/05	1	47.55	1.1	47.47	47.50	-0.1	4,260	0.00%
2024/02/26	0	0.00	1	47.35	47.35	-1	4,017	-0.02%
2024/02/23	4	48.31	1	47.90	47.90	3	4,024	0.07%
2024/02/20	1	48.65	0	0.00	48.55	1	4,016	0.02%
2024/02/16	20	48.70	2	48.50	49.85	18	4,015	0.45%
2024/02/15	0	0.00	5	45.55	46.20	-5	3,938	-0.13%
2024/02/02	0	0.00	3	44.60	44.20	-3	3,966	-0.08%
2024/01/26	2	44.10	0	0.00	44.30	2	4,114	0.05%
2024/01/25	3	44.68	0	0.00	44.50	3	4,127	0.07%
2024/01/15	1	43.85	1	44.45	44.45	0	4,474	0.00%
2024/01/12	3	44.00	0	0.00	43.60	3	4,498	0.07%
2024/01/05	3	46.50	0	0.00	47.00	3	5,098	0.06%
2024/01/02	1	48.35	1	48.40	48.40	0	5,289	0.00%
2023/12/29	3	48.75	3	48.00	48.00	0	5,291	0.00%
2023/12/28	3	49.23	3	49.00	49.00	0	5,271	0.00%
2023/12/27	5	49.82	3	50.70	49.30	2	5,255	0.04%
2023/12/25	2	49.00	2	49.70	49.70	0	5,221	0.00%
2023/12/20	0	0.00	1	51.50	51.20	-1	5,114	-0.02%
2023/12/19	1	50.00	1	51.20	50.30	0	5,048	0.00%
2023/12/18	4	49.83	1	50.60	50.40	3	4,994	0.06%
2023/12/15	2	51.20	1	51.80	51.80	1	4,883	0.02%
2023/12/14	2	52.45	1	51.20	51.20	1	4,870	0.02%
2023/12/11	0	0.00	4	48.40	48.35	-4	4,125	-0.10%
2023/12/08	2	47.65	2	47.20	47.20	0	4,028	0.00%
2023/12/07	2	48.48	2	47.85	47.85	0	3,987	0.00%
2023/12/01	2	45.33	2	45.40	45.40	0	3,414	0.00%
2023/11/28	1	44.30	1	44.25	44.25	0	3,435	0.00%
2023/11/27	4	44.38	4	44.35	44.35	0	3,455	0.00%
2023/11/24	0	0.00	30	45.01	44.85	-30	3,482	-0.86%
2023/11/22	1	44.50	3	44.73	44.90	-2	3,583	-0.06%
2023/11/21	3	45.50	1	45.00	45.00	2	3,630	0.06%
2023/11/20	1	44.95	1	45.10	45.10	0	3,691	0.00%
2023/11/17	2	45.00	2	44.95	44.95	0	3,721	0.00%
2023/11/16	5	45.42	2	45.40	45.40	3	3,767	0.08%
2023/11/13	1	44.90	1	44.90	44.90	0	3,902	0.00%
2023/11/09	0	0.00	2	45.35	45.45	-2	3,939	-0.05%
2023/11/07	2	44.10	2	44.40	44.40	0	4,180	0.00%
2023/11/06	1	44.95	1	45.00	45.00	0	4,234	0.00%
2023/11/01	2	43.55	2	43.50	43.50	0	4,471	0.00%
2023/10/31	2	45.05	2	43.50	43.50	0	4,536	0.00%
2023/10/30	2	44.35	0	0.00	44.40	2	4,608	0.04%
2023/10/26	2	46.15	2	46.30	46.30	0	4,884	0.00%
2023/10/23	1	45.35	1	46.15	46.15	0	5,458	0.00%
2023/10/13	0	0.00	3	48.50	49.65	-3	6,025	-0.05%
2023/10/03	0	0.00	2	45.90	45.80	-2	6,450	-0.03%
2023/10/02	0	0.00	3	45.73	45.80	-3	6,562	-0.05%
2023/09/28	2	44.40	0	0.00	44.30	2	6,635	0.03%
2023/09/26	2	44.00	0	0.00	43.90	2	6,836	0.03%
2023/09/19	28	47.99	0	0.00	47.50	28	6,952	0.40%
2023/09/12	5	44.40	5	44.00	44.00	0	6,933	0.00%
2023/09/06	3	46.58	2	46.40	46.40	1	7,321	0.01%
2023/09/01	0	0.00	1	47.65	47.90	-1	7,717	-0.01%
2023/08/23	25	52.87	0	0.00	52.00	25	8,959	0.28%
2023/08/22	0	0.00	1	54.00	52.00	-1	9,032	-0.01%
2023/08/18	6	53.03	0	0.00	52.10	6	8,922	0.07%
2023/08/14	4	52.50	3	52.77	51.30	1	8,563	0.01%
2023/08/11	13	53.96	2	54.70	53.50	11	8,471	0.13%
2023/08/09	0	0.00	1	54.00	53.00	-1	8,147	-0.01%
2023/08/07	6	53.13	0	0.00	53.60	6	8,006	0.07%
2023/08/04	3	52.20	0	0.00	51.60	3	7,893	0.04%
2023/08/01	10	53.70	0	0.00	54.00	10	7,698	0.13%
2023/07/31	20	56.05	0	0.00	54.80	20	7,525	0.27%
2023/07/28	0	0.00	20	53.26	54.30	-20	7,355	-0.27%
2023/07/27	3	56.90	54	56.13	55.30	-51	7,227	-0.71%
2023/07/26	3	58.50	5	56.80	54.80	-2	6,928	-0.03%
2023/07/25	19	56.30	0	0.00	59.20	19	6,586	0.29%
2023/07/24	14	52.90	2	53.40	53.90	12	6,332	0.19%
2023/07/20	1	47.00	1	47.00	47.00	0	5,849	0.00%
2023/07/18	0	0.00	4	48.50	47.15	-4	5,705	-0.07%
2023/07/17	4	46.50	0	0.00	46.20	4	5,439	0.07%
2023/07/14	1	43.35	1	43.70	43.70	0	5,280	0.00%
2023/07/07	15	43.30	0	0.00	42.50	15	4,679	0.32%
2023/07/06	0	0.00	2	42.73	43.25	-2	4,548	-0.04%
2023/07/05	0	0.00	4	41.98	42.00	-4	4,472	-0.09%
2023/07/04	32	41.68	0	0.00	42.20	32	4,402	0.73%
2023/06/27	2	39.60	0	0.00	39.60	2	4,108	0.05%
2023/06/14	2	40.80	6	40.81	40.70	-4	3,797	-0.11%
2023/06/13	4	40.43	34	40.36	40.35	-30	3,777	-0.79%
2023/06/12	4	40.15	4	40.70	40.15	0	3,666	0.00%
2023/06/09	5	39.42	3	39.85	39.55	2	3,494	0.06%
2023/06/08	1	38.70	15	39.00	38.70	-14	3,280	-0.43%
2023/06/07	4	38.93	2	39.25	39.10	2	3,222	0.06%
2023/06/06	7	38.45	5	39.42	38.55	2	3,077	0.06%
2023/06/05	23	38.38	2.7	38.01	38.05	20.3	2,852	0.71%
2023/06/02	11	35.36	3	38.10	38.10	8	2,616	0.31%
2023/05/31	0	0.00	5	34.35	34.20	-5	2,189	-0.23%
2023/05/30	7	34.24	0	0.00	34.35	7	2,118	0.33%
2023/05/29	0	0.00	4	34.30	34.30	-4	1,848	-0.22%
2023/05/12	0	0.00	20	28.55	28.55	-20	2,092	-0.96%
2023/04/27	2	30.85	0	0.00	31.00	2	3,069	0.07%
2023/04/10	0	0.00	0.3	32.60	32.60	-0.3	3,299	-0.01%
2023/04/07	0	0.00	2	32.50	32.00	-2	3,273	-0.06%
2023/03/28	2	31.35	0	0.00	31.70	2	3,231	0.06%
2023/03/24	0	0.00	18	32.05	32.05	-18	3,261	-0.55%
2023/03/22	0	0.00	1	33.25	33.25	-1	3,446	-0.03%
2023/03/21	1	32.65	3	33.08	32.90	-2	3,434	-0.06%
2023/03/16	18	31.90	0	0.00	31.65	18	3,335	0.54%
2023/03/14	2	31.80	2	31.30	31.30	0	3,271	0.00%
2023/03/13	3	31.98	2	32.30	32.30	1	3,257	0.03%
2023/03/10	7	32.73	0	0.00	32.95	7	3,227	0.22%
2023/03/06	10	35.05	1	35.10	35.10	9	3,164	0.28%
2023/03/02	1	35.15	0	0.00	35.20	1	3,122	0.03%
2023/03/01	2	34.90	2	35.00	35.00	0	3,083	0.00%
2023/02/24	0	0.00	2	37.35	35.40	-2	3,064	-0.07%
2023/02/16	2	33.85	0	0.00	34.20	2	2,717	0.07%
2023/02/13	0	0.00	5	35.00	34.10	-5	2,719	-0.18%
2023/02/10	6	35.67	3	35.50	35.50	3	2,774	0.11%
2023/02/09	25	36.40	0	0.00	36.40	25	2,704	0.92%
2023/02/08	1	35.45	0	0.00	36.75	1	2,473	0.04%
2023/02/07	0	0.00	2	32.80	34.25	-2	1,940	-0.10%
2023/02/06	2	31.00	2	31.15	31.15	0	1,796	0.00%
2023/01/13	2	29.60	2	29.00	29.00	0	1,767	0.00%
2023/01/10	2	30.20	2	29.95	29.95	0	1,735	0.00%
2023/01/06	2	30.30	2	30.35	30.35	0	1,712	0.00%
2023/01/04	2	30.38	2	30.60	30.60	0	1,704	0.00%
2022/12/22	2	28.60	2	28.45	28.45	0	1,350	0.00%
2022/12/19	2	29.70	0	0.00	29.60	2	1,336	0.15%
2022/12/16	2	30.00	2	29.50	29.50	0	1,329	0.00%
2022/12/05	2	27.60	2	27.90	27.90	0	1,113	0.00%
2022/11/24	2	27.00	2	27.55	27.55	0	1,119	0.00%
2022/11/17	4	27.43	4	27.40	27.40	0	1,131	0.00%
2022/10/11	3	23.25	3	23.00	23.00	0	709	0.00%
2022/08/26	2	26.90	2	27.40	27.40	0	668	0.00%
2022/06/29	0	0.00	8	28.54	29.00	-8	849	-0.94%
2022/06/16	8	29.89	0	0.00	29.95	8	743	1.08%
2021/11/26	0	0.00	2	27.15	27.15	-2	431	-0.46%
2021/11/25	2	26.60	0	0.00	27.25	2	425	0.47%
2021/10/07	2	23.80	2	23.95	23.95	0	364	0.00%
2021/09/10	0	0.00	1	25.90	25.90	-1	486	-0.21%
2021/05/26	0	0.00	2	31.00	31.00	-2	4,234	-0.05%
2021/05/07	0	0.00	5	34.17	34.30	-5	4,169	-0.12%
2021/04/21	0	0.00	5	36.05	36.30	-5	3,884	-0.13%
2021/04/14	1	39.00	11	38.82	39.55	-10	3,719	-0.27%
2021/04/13	0	0.00	10	40.69	39.95	-10	3,647	-0.27%
2021/04/12	25	41.16	0	0.00	40.50	25	3,604	0.69%
2021/04/08	5	40.95	0	0.00	41.05	5	3,453	0.14%
2021/04/07	0	0.00	5	41.25	40.55	-5	3,355	-0.15%
2021/04/06	0	0.00	10	40.55	40.55	-10	3,244	-0.31%
2021/04/01	10	40.70	28	39.80	40.30	-18	3,088	-0.58%
2021/03/31	1	40.00	5	39.76	39.60	-4	2,870	-0.14%
2021/03/30	0	0.00	13	38.10	38.50	-13	2,527	-0.51%
2021/03/29	0	0.00	10	36.76	37.45	-10	2,425	-0.41%
2021/03/26	10	36.95	20	39.09	36.85	-10	2,382	-0.42%
2021/03/25	11	38.32	1	39.50	37.95	10	2,254	0.44%
2021/03/24	40	37.90	8	38.10	38.00	32	2,087	1.53%
2021/03/23	26	40.60	0	0.00	35.05	26	1,957	1.33%
2021/03/19	4	33.25	0	0.00	35.40	4	1,570	0.25%
2021/03/18	0	0.00	5	31.00	32.20	-5	1,379	-0.36%
2021/03/17	1	30.20	0	0.00	30.05	1	1,233	0.08%
2021/02/19	0	0.00	3	27.90	28.10	-3	2,087	-0.14%
2021/01/21	0	0.00	2	26.80	26.75	-2	2,838	-0.07%
2020/12/23	2	29.05	0	0.00	29.05	2	3,242	0.06%
2020/12/22	3	29.20	0	0.00	29.00	3	3,244	0.09%
2020/12/17	5	31.60	0	0.00	31.60	5	3,097	0.16%
2020/12/10	0	0.00	2	30.25	29.50	-2	2,854	-0.07%
2020/12/08	2	30.80	0	0.00	30.25	2	2,847	0.07%
2020/12/04	0	0.00	1	30.70	30.25	-1	2,921	-0.03%
2020/11/25	1	30.50	0	0.00	31.05	1	2,744	0.04%
2020/11/19	2	33.00	2	32.65	32.65	0	2,438	0.00%
2020/11/06	0	0.00	7	29.70	30.35	-7	1,440	-0.49%
2020/10/30	4	28.15	0	0.00	27.80	4	1,237	0.32%
2020/10/19	3	28.70	0	0.00	28.30	3	931	0.32%
2020/06/09	0	0.00	1	24.05	24.25	-1	298	-0.34%
2020/06/04	1	24.20	0	0.00	24.25	1	323	0.31%
2020/03/19	0	0.00	2	24.85	24.50	-2	534	-0.37%
2020/03/18	2	24.70	0	0.00	25.30	2	527	0.38%
2019/11/25	0	0.00	1	31.00	30.95	-1	493	-0.20%
2019/10/02	0	0.00	2	26.50	26.35	-2	466	-0.43%
2019/08/06	0	0.00	1	29.50	29.10	-1	795	-0.13%
2019/07/26	1	29.80	0	0.00	29.80	1	784	0.13%
2019/07/09	1	31.90	0	0.00	31.80	1	674	0.15%
2019/07/04	2	31.60	11	31.52	31.65	-9	635	-1.42%
2019/06/28	10	31.30	0	0.00	31.50	10	594	1.68%
2019/06/27	1	31.75	0	0.00	31.70	1	578	0.17%
2019/02/22	0	0.00	1	32.35	32.75	-1	932	-0.11%
2019/02/14	1	34.10	0	0.00	33.70	1	952	0.10%
2018/11/26	0	0.00	2	27.63	28.60	-2	2,746	-0.07%
2018/11/23	2	26.30	0	0.00	26.70	2	2,940	0.07%
2018/09/10	0	0.00	1	52.80	53.30	-1	3,589	-0.03%
2018/09/04	2	48.30	2	48.90	48.65	0	2,888	0.00%
2018/08/30	2	48.60	3	50.40	50.90	-1	2,692	-0.04%
2018/08/28	0	0.00	1	45.10	45.20	-1	2,397	-0.04%
2018/08/22	4	42.38	3	40.43	42.00	1	2,124	0.05%
2018/08/21	0	0.00	4	40.10	40.70	-4	1,953	-0.20%
2018/08/17	4	37.35	0	0.00	38.35	4	1,886	0.21%
2018/08/15	2	37.20	2	34.60	35.50	0	1,933	0.00%
2018/08/14	2	35.60	2	34.55	35.40	0	1,962	0.00%
2018/08/13	4	35.00	4	34.38	35.05	0	1,954	0.00%
2018/07/19	0	0.00	1	32.20	31.45	-1	1,910	-0.05%
2018/07/17	1	32.60	0	0.00	31.70	1	1,962	0.05%
2018/06/28	0	0.00	1	30.25	29.20	-1	2,433	-0.04%
2018/06/20	1	30.00	0	0.00	30.30	1	2,988	0.03%
2018/06/15	0	0.00	1	31.15	30.40	-1	4,115	-0.02%
2018/06/13	1	30.65	0	0.00	30.55	1	4,262	0.02%
2018/05/30	0	0.00	4	35.00	32.20	-4	4,557	-0.09%
2018/05/25	2	35.70	2	34.25	34.10	0	5,226	0.00%
2018/05/24	0	0.00	5	35.00	35.10	-5	5,404	-0.09%
2018/05/23	4	34.60	0	0.00	34.45	4	5,355	0.07%
2018/05/10	0	0.00	5	28.75	29.05	-5	5,325	-0.09%
2018/05/09	0	0.00	1	27.45	27.00	-1	5,292	-0.02%
2018/04/27	10	26.80	0	0.00	26.90	10	5,386	0.19%
2018/04/16	0	0.00	5	25.40	24.60	-5	5,221	-0.10%
2018/04/13	1	26.45	0	0.00	26.45	1	5,182	0.02%
2018/04/09	0	0.00	1	30.25	30.30	-1	5,044	-0.02%
2018/04/02	5	32.50	0	0.00	31.85	5	4,955	0.10%
2018/03/31	0	0.00	4	30.65	30.65	-4	4,775	-0.08%
2018/03/27	0	0.00	0	30.40	30.60	0	4,569	0.00%
2018/03/26	4	30.33	0	0.00	29.95	4	4,506	0.09%
2018/03/23	3	31.73	6	31.70	31.20	-3	4,361	-0.07%
2018/03/21	4	35.45	5	37.91	34.50	-1	3,931	-0.03%
2018/03/20	0	0.00	5	35.45	35.45	-5	2,974	-0.17%
2018/03/19	0	0.00	1	32.25	32.25	-1	2,864	-0.03%
2018/03/16	0	0.00	5	30.20	29.35	-5	2,803	-0.18%
2018/03/14	5	29.80	0	0.00	31.20	5	2,696	0.19%
2018/03/13	0	0.00	2	30.55	30.60	-2	2,661	-0.08%
2018/03/12	6	29.70	0	0.00	28.90	6	2,595	0.23%
2018/03/09	1	31.50	0	0.00	31.60	1	2,514	0.04%
2018/03/08	1	32.75	1	34.40	33.00	0	2,454	0.00%
2018/03/01	3	33.57	2	34.58	34.50	1	2,038	0.05%
2018/02/27	7	28.96	7	31.45	33.50	0	1,604	0.00%
2018/02/26	5	30.50	0	0.00	30.55	5	1,277	0.39%
2018/02/07	0	0.00	7	21.65	20.90	-7	833	-0.84%
2018/02/05	7	20.00	0	0.00	21.50	7	777	0.90%
2018/01/30	0	0.00	7	19.44	19.65	-7	590	-1.19%
2018/01/26	7	19.55	1	19.55	18.85	6	539	1.11%
2018/01/25	0	0.00	7	19.10	19.30	-7	509	-1.37%
2018/01/23	7	18.65	0	0.00	18.45	7	430	1.63%
2018/01/19	1	19.40	0	0.00	18.70	1	388	0.26%