興能高 (6558)-寶盛券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.05
漲跌
▲0.70
漲幅
+3.00%
成交量
236張
產業
上市其他電子類股▲0.15%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	23.15	0	0.00	23.25	3	246	1.22%
2024/04/26	2	22.75	0	0.00	22.70	2	248	0.81%
2023/12/04	0	0.00	4	29.75	29.10	-4	807	-0.50%
2023/11/30	4	29.85	0	0.00	29.75	4	779	0.51%
2023/11/22	5	28.75	5	28.75	28.75	0	648	0.00%
2023/11/13	0	0.00	5	24.75	26.20	-5	305	-1.64%
2023/11/10	5	25.95	0	0.00	26.00	5	287	1.74%
2023/11/08	0	0.00	6	25.84	25.70	-6	225	-2.66%
2023/11/07	6	24.90	0	0.00	25.00	6	195	3.07%
2023/09/11	1	22.30	0	0.00	22.40	1	189	0.53%
2023/08/02	2	24.50	0	0.00	24.40	2	548	0.36%
2023/07/04	5	27.65	0	0.00	27.90	5	660	0.76%
2023/06/20	1	29.00	0	0.00	28.80	1	666	0.15%
2023/06/12	7	30.35	0	0.00	30.20	7	687	1.02%
2023/06/02	15	32.50	0	0.00	33.00	15	871	1.72%
2023/05/26	10	30.20	0	0.00	28.90	10	808	1.24%
2023/05/25	10	30.95	0	0.00	31.15	10	783	1.28%
2023/05/24	1	30.65	0	0.00	31.15	1	780	0.13%
2023/05/23	5	30.85	0	0.00	31.20	5	778	0.64%
2023/05/11	10	28.40	0	0.00	27.35	10	776	1.29%
2023/05/09	23	28.28	0	0.00	28.10	23	756	3.04%
2023/05/08	17	28.70	0	0.00	28.80	17	752	2.26%
2022/11/16	5	20.35	0	0.00	20.60	5	203	2.45%
2021/05/04	0	0.00	1	40.00	40.90	-1	847	-0.12%
2021/04/09	1	50.10	1	50.20	50.10	0	863	0.00%
2021/04/08	1	49.30	0	0.00	49.30	1	810	0.12%
2021/02/25	5	48.70	0	0.00	48.65	5	2,120	0.24%
2021/02/17	0	0.00	5	48.00	47.90	-5	2,533	-0.20%
2021/02/03	0	0.00	1	45.70	45.70	-1	2,599	-0.04%
2021/01/29	0	0.00	1	44.80	44.80	-1	2,985	-0.03%
2021/01/27	1	45.90	0	0.00	46.05	1	3,190	0.03%
2021/01/26	0	0.00	1	47.00	45.70	-1	3,220	-0.03%
2021/01/22	1	45.60	0	0.00	45.55	1	3,333	0.03%
2020/12/31	2	51.30	2	51.20	51.20	0	4,816	0.00%
2020/12/25	2	53.30	0	0.00	52.80	2	4,791	0.04%
2020/12/23	2	51.20	2	50.80	50.80	0	4,723	0.00%
2020/12/22	2	51.30	2	50.00	50.00	0	4,721	0.00%
2020/12/11	2	51.00	0	0.00	51.10	2	4,589	0.04%
2020/12/10	3	52.80	0	0.00	52.20	3	4,573	0.07%
2020/11/26	5	55.50	7	57.00	55.40	-2	4,245	-0.05%
2020/11/25	5	54.70	0	0.00	54.70	5	3,601	0.14%
2020/11/24	0	0.00	5	54.00	54.10	-5	3,523	-0.14%
2020/11/19	1	54.00	2	55.85	56.40	-1	3,221	-0.03%
2020/10/27	0	0.00	2	54.00	54.00	-2	2,101	-0.10%
2020/10/26	0	0.00	2	55.80	52.80	-2	2,030	-0.10%
2020/10/23	0	0.00	1	56.80	55.50	-1	1,939	-0.05%
2020/10/22	2	56.10	1	55.20	55.00	1	1,792	0.06%
2020/10/21	1	51.60	0	0.00	54.20	1	1,492	0.07%
2020/10/20	5	49.40	0	0.00	49.30	5	1,399	0.36%
2020/10/19	1	52.20	0	0.00	49.70	1	1,308	0.08%
2020/10/16	0	0.00	5	50.50	50.50	-5	1,035	-0.48%
2020/10/15	0	0.00	2	45.95	45.95	-2	740	-0.27%
2020/10/13	2	36.50	7	37.13	38.00	-5	663	-0.75%
2020/10/07	5	36.19	5	37.17	37.45	0	676	0.00%
2020/09/30	0	0.00	2	35.05	35.15	-2	690	-0.29%
2020/09/29	2	35.50	1	35.20	34.80	1	715	0.14%
2020/09/28	1	34.60	1	35.50	35.40	0	773	0.00%
2020/09/24	2	35.35	2	35.45	35.30	0	779	0.00%
2020/09/23	1	36.45	1	36.60	36.35	0	775	0.00%
2020/09/21	1	38.05	0	0.00	37.75	1	779	0.13%
2020/09/18	0	0.00	2	38.10	38.20	-2	778	-0.26%
2020/09/17	2	37.60	0	0.00	37.75	2	778	0.26%
2020/09/16	1	37.60	2	37.63	37.50	-1	775	-0.13%
2020/09/15	5	38.00	1	38.55	38.05	4	770	0.52%
2020/09/14	1	38.40	0	0.00	38.25	1	771	0.13%
2020/09/11	4	39.39	2	38.90	38.50	2	766	0.26%
2020/09/10	1	41.15	2	40.15	40.35	-1	739	-0.14%
2020/09/09	5	39.40	2	39.45	39.20	3	667	0.45%
2020/09/08	0	0.00	8	38.34	40.15	-8	641	-1.25%
2020/09/07	5	36.53	3	37.12	36.50	2	618	0.32%
2020/09/04	0	0.00	3	35.88	36.00	-3	633	-0.47%
2020/09/03	2	36.70	2	36.80	36.40	0	650	0.00%
2020/09/02	3	37.37	0	0.00	36.60	3	656	0.46%
2020/09/01	0	0.00	5	37.60	37.50	-5	658	-0.76%
2020/08/28	0	0.00	1	36.80	36.20	-1	664	-0.15%
2020/08/27	1	36.15	0	0.00	35.35	1	682	0.15%
2020/08/26	1	35.75	2	36.63	36.05	-1	711	-0.14%
2020/08/21	0	0.00	2	33.15	33.85	-2	722	-0.28%
2020/08/19	2	36.38	1	36.80	35.75	1	722	0.14%
2020/08/18	1	36.80	0	0.00	36.75	1	732	0.14%
2020/08/17	2	35.35	3	35.68	36.80	-1	740	-0.13%
2020/08/14	2	35.58	1	35.70	35.55	1	756	0.13%
2020/08/12	0	0.00	2	34.80	36.00	-2	776	-0.26%
2020/08/07	2	36.55	0	0.00	36.10	2	844	0.24%
2020/08/06	0	0.00	2	37.25	36.50	-2	891	-0.22%
2020/08/05	3	36.67	0	0.00	36.60	3	974	0.31%
2020/08/04	0	0.00	2	36.95	36.65	-2	1,138	-0.18%
2020/08/03	2	36.85	0	0.00	36.40	2	1,169	0.17%
2020/07/29	0	0.00	2	35.40	36.50	-2	1,204	-0.17%
2020/07/27	2	38.15	1	38.45	36.10	1	1,221	0.08%
2020/07/24	3	38.57	2	38.30	38.10	1	1,250	0.08%
2020/07/14	0	0.00	2	40.20	39.60	-2	1,531	-0.13%
2020/07/13	2	40.50	0	0.00	40.65	2	1,529	0.13%
2020/07/09	2	43.15	1	42.00	42.00	1	1,550	0.06%
2020/07/08	0	0.00	1	42.95	43.10	-1	1,551	-0.06%
2020/07/01	1	41.60	0	0.00	41.40	1	1,597	0.06%
2020/06/19	2	40.60	2	41.15	41.50	0	1,702	0.00%
2020/06/17	0	0.00	2	40.85	40.40	-2	1,694	-0.12%
2020/06/16	2	39.80	0	0.00	40.05	2	1,700	0.12%
2020/06/09	3	44.90	0	0.00	44.70	3	1,796	0.17%
2020/06/05	0	0.00	1	45.75	45.75	-1	1,813	-0.06%
2020/06/04	2	45.53	4	45.44	45.10	-2	1,815	-0.11%
2020/06/03	1	45.85	1	46.45	45.75	0	1,814	0.00%
2020/06/02	2	43.95	2	44.55	45.55	0	1,797	0.00%
2020/06/01	2	43.35	5	43.74	43.75	-3	1,768	-0.17%
2020/05/29	5	43.20	4	43.40	43.20	1	1,761	0.06%
2020/05/28	2	43.90	2	45.05	43.70	0	1,759	0.00%
2020/05/27	2	44.70	2	44.90	44.50	0	1,761	0.00%
2020/05/26	7	44.87	1	45.50	44.65	6	1,769	0.34%
2020/05/25	1	44.90	2	44.50	45.10	-1	1,761	-0.06%
2020/05/21	2	45.75	0	0.00	45.55	2	1,759	0.11%
2020/05/11	0	0.00	5	48.55	49.05	-5	1,550	-0.32%
2020/05/08	0	0.00	2	45.10	44.60	-2	1,392	-0.14%
2020/05/07	0	0.00	1	43.95	44.60	-1	1,369	-0.07%
2020/05/06	1	43.50	0	0.00	43.30	1	1,357	0.07%
2020/05/05	2	43.05	2	43.95	43.65	0	1,358	0.00%
2020/05/04	1	43.05	1	43.10	42.65	0	1,357	0.00%
2020/04/30	0	0.00	1	44.10	43.85	-1	1,357	-0.07%
2020/04/29	9	44.13	3	44.65	44.00	6	1,369	0.44%
2020/04/28	4	44.56	3	44.20	44.00	1	1,375	0.07%
2020/04/27	3	46.05	1	45.25	45.35	2	1,373	0.15%
2020/04/24	0	0.00	8	43.97	44.90	-8	1,277	-0.63%
2020/04/23	3	40.57	3	40.60	40.85	0	1,187	0.00%
2020/04/22	3	38.80	1	39.60	39.75	2	1,184	0.17%
2020/04/21	1	40.00	0	0.00	40.05	1	1,175	0.09%
2020/04/17	1	40.70	0	0.00	40.50	1	1,159	0.09%
2020/03/31	1	38.50	0	0.00	38.25	1	1,094	0.09%
2020/03/12	1	45.20	0	0.00	45.10	1	1,297	0.08%
2020/03/09	2	51.60	0	0.00	51.10	2	1,294	0.15%
2020/02/05	1	58.70	0	0.00	58.60	1	2,244	0.04%
2019/12/30	5	72.00	0	0.00	71.80	5	3,460	0.14%
2019/12/26	0	0.00	5	73.50	73.20	-5	3,447	-0.15%
2019/12/20	5	72.50	0	0.00	72.20	5	3,428	0.15%
2019/12/17	2	73.30	6	73.57	74.00	-4	3,300	-0.12%
2019/12/12	5	68.60	0	0.00	68.30	5	3,051	0.16%
2019/12/11	0	0.00	3	68.90	69.10	-3	3,065	-0.10%
2019/12/10	0	0.00	1	68.70	68.60	-1	3,069	-0.03%
2019/12/03	5	69.80	1	69.80	69.90	4	3,146	0.13%
2019/12/02	1	69.80	0	0.00	69.70	1	3,154	0.03%
2019/11/28	1	74.40	0	0.00	72.00	1	3,218	0.03%
2019/11/19	3	69.50	0	0.00	70.00	3	3,061	0.10%
2019/11/12	1	74.50	0	0.00	74.50	1	2,953	0.03%
2019/10/30	0	0.00	1	78.90	80.90	-1	2,036	-0.05%
2019/10/22	0	0.00	6	68.17	68.20	-6	1,591	-0.38%
2019/10/18	5	65.40	0	0.00	65.60	5	1,547	0.32%
2019/09/26	0	0.00	5	67.70	65.50	-5	1,644	-0.30%
2019/09/23	1	65.00	2	64.80	64.80	-1	1,721	-0.06%
2019/09/16	1	64.00	0	0.00	63.90	1	1,800	0.06%
2019/09/11	5	65.30	0	0.00	64.90	5	1,804	0.28%
2019/09/06	0	0.00	4	69.88	68.50	-4	1,792	-0.22%
2019/09/02	3	69.10	5	68.50	68.50	-2	1,704	-0.12%
2019/08/30	2	66.70	0	0.00	66.70	2	1,632	0.12%
2019/08/28	4	65.00	4	65.70	64.70	0	1,625	0.00%
2019/08/23	5	64.40	0	0.00	66.00	5	1,639	0.30%
2019/08/02	1	64.00	0	0.00	64.10	1	1,681	0.06%
2019/07/30	1	67.70	0	0.00	69.20	1	1,630	0.06%
2019/07/29	0	0.00	3	70.60	72.20	-3	1,553	-0.19%
2019/07/26	0	0.00	5	65.70	65.70	-5	1,434	-0.35%
2019/07/24	6	64.75	0	0.00	64.20	6	1,410	0.43%
2019/07/11	1	69.10	0	0.00	68.50	1	1,532	0.07%
2019/07/02	0	0.00	1	70.20	69.90	-1	1,503	-0.07%
2019/06/27	0	0.00	13	64.47	66.00	-13	1,407	-0.92%
2019/06/25	10	60.50	0	0.00	60.20	10	1,370	0.73%
2019/05/24	0	0.00	2	53.80	54.40	-2	1,609	-0.12%
2019/05/23	0	0.00	1	50.10	50.10	-1	1,621	-0.06%
2019/05/10	2	62.00	0	0.00	60.40	2	1,982	0.10%
2019/05/03	1	59.40	0	0.00	60.00	1	1,973	0.05%
2019/04/26	2	62.30	0	0.00	61.30	2	2,016	0.10%
2019/04/22	1	66.10	4	65.50	66.10	-3	2,109	-0.14%
2019/04/19	2	60.50	0	0.00	60.50	2	2,143	0.09%
2019/04/12	1	63.00	0	0.00	62.20	1	2,229	0.04%
2019/04/11	2	62.40	0	0.00	63.20	2	2,232	0.09%
2019/04/03	0	0.00	2	64.20	64.20	-2	2,272	-0.09%
2019/04/01	0	0.00	2	65.50	64.90	-2	2,446	-0.08%
2019/03/28	2	62.75	0	0.00	62.60	2	2,447	0.08%
2019/03/21	2	68.00	0	0.00	68.00	2	2,791	0.07%
2019/03/14	0	0.00	2	71.90	70.80	-2	3,036	-0.07%
2019/03/13	2	68.70	0	0.00	68.00	2	3,009	0.07%
2019/03/08	0	0.00	6	67.60	68.00	-6	2,967	-0.20%
2019/03/07	0	0.00	4	66.90	66.30	-4	2,941	-0.14%
2019/02/25	2	70.20	0	0.00	71.80	2	2,776	0.07%
2019/02/22	5	67.70	0	0.00	66.90	5	2,721	0.18%
2019/02/21	1	69.80	0	0.00	69.70	1	2,679	0.04%
2019/02/19	0	0.00	4	73.93	73.10	-4	2,573	-0.16%
2019/02/15	1	64.20	0	0.00	62.50	1	2,452	0.04%
2019/02/12	0	0.00	3	58.10	58.80	-3	2,316	-0.13%
2019/01/24	0	0.00	2	49.30	49.30	-2	2,113	-0.09%
2019/01/18	0	0.00	2	50.90	50.80	-2	2,027	-0.10%
2019/01/17	2	52.70	0	0.00	53.00	2	1,974	0.10%
2019/01/16	4	52.08	0	0.00	52.50	4	1,941	0.21%
2019/01/15	2	53.10	2	52.60	52.90	0	1,909	0.00%
2019/01/14	2	51.20	0	0.00	50.40	2	1,844	0.11%
2019/01/11	0	0.00	1	48.00	50.20	-1	1,779	-0.06%
2019/01/09	3	47.40	0	0.00	46.05	3	1,637	0.18%
2019/01/08	0	0.00	2	45.60	45.00	-2	1,587	-0.13%
2019/01/03	1	44.90	0	0.00	43.60	1	1,477	0.07%
2018/12/27	1	47.00	0	0.00	46.00	1	1,401	0.07%
2018/12/26	0	0.00	2	47.80	45.30	-2	1,353	-0.15%
2018/12/25	5	47.12	2	47.00	49.00	3	1,280	0.23%
2018/12/24	2	44.20	0	0.00	47.30	2	1,161	0.17%
2018/12/07	0	0.00	1	39.60	39.60	-1	325	-0.31%