台聚 (1304)-永興券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.30
漲跌
▲0.10
漲幅
+0.62%
成交量
1,642張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	40	16.30	0	0.00	16.30	40	2,189	1.83%
2024/05/15	2	16.30	0	0.00	16.20	2	2,177	0.09%
2024/05/13	20	15.90	14.4	16.06	16.15	5.6	2,120	0.26%
2024/05/08	28	15.71	0	0.00	15.70	28	2,038	1.37%
2024/05/07	42	15.99	0	0.00	15.75	42	2,000	2.10%
2024/05/06	10	16.10	0	0.00	16.00	10	1,923	0.52%
2024/05/02	0	0.00	2	16.18	16.15	-2	1,865	-0.11%
2024/04/30	6	16.10	0	0.00	15.85	6	1,825	0.33%
2024/04/29	0	0.00	12	16.33	16.40	-12	1,653	-0.73%
2024/04/25	5	16.05	0	0.00	16.05	5	1,578	0.32%
2024/04/24	2	16.18	0	0.00	16.20	2	1,575	0.13%
2024/04/23	5	16.36	2	16.60	16.35	3	1,604	0.19%
2024/04/22	1	16.20	0	0.00	16.25	1	1,602	0.06%
2024/04/19	1	16.30	2	16.60	16.00	-1	1,572	-0.06%
2024/04/18	5	16.15	0	0.00	16.35	5	1,538	0.32%
2024/04/16	3	16.30	0	0.00	16.20	3	1,501	0.20%
2024/04/15	4	16.73	10	16.64	16.70	-6	1,452	-0.41%
2024/04/12	21	16.20	2.6	16.10	16.10	18.4	1,342	1.37%
2024/04/11	6	16.22	0	0.00	16.20	6	1,329	0.45%
2024/04/09	0	0.00	3	16.38	16.60	-3	1,297	-0.23%
2024/04/03	2	15.98	0	0.00	15.95	2	1,238	0.16%
2024/04/02	5	16.10	0	0.00	16.15	5	1,224	0.41%
2024/04/01	20	16.35	1	16.25	16.30	19	1,213	1.57%
2024/03/27	0	0.00	3.2	15.91	15.95	-3.2	1,211	-0.26%
2024/03/26	1	16.00	2	16.20	16.05	-1	1,197	-0.08%
2024/03/25	5	15.98	0	0.00	16.05	5	1,166	0.43%
2024/03/22	1	16.30	1	16.60	16.20	0	1,142	0.00%
2024/03/20	1	16.40	3	16.17	16.10	-2	1,184	-0.17%
2024/03/13	5	17.20	10	17.15	17.15	-5	1,079	-0.46%
2024/03/12	0	0.00	1	17.35	17.40	-1	1,079	-0.09%
2024/03/11	21	17.10	1	17.40	17.30	20	1,080	1.85%
2024/03/08	8	17.13	0	0.00	17.00	8	1,083	0.74%
2024/03/07	1	17.55	0	0.00	17.55	1	1,055	0.09%
2024/03/05	51	17.90	1	18.00	17.85	50	1,041	4.80%
2024/02/16	0	0.00	1	18.25	18.20	-1	1,075	-0.09%
2024/02/15	1	18.00	0	0.00	18.05	1	1,070	0.09%
2024/01/26	0	0.00	1	18.50	18.50	-1	1,118	-0.09%
2024/01/25	21	18.40	0	0.00	18.15	21	1,117	1.88%
2024/01/24	0	0.00	4	18.51	18.50	-4	1,112	-0.36%
2024/01/23	0	0.00	1	18.20	18.25	-1	1,110	-0.09%
2024/01/19	0	0.00	1	17.80	17.90	-1	1,108	-0.09%
2024/01/18	10	17.90	0	0.00	17.90	10	1,101	0.91%
2024/01/17	2	18.10	5	18.10	18.05	-3	1,091	-0.27%
2024/01/16	11	18.85	0	0.00	18.80	11	1,042	1.06%
2024/01/10	1	19.10	0	0.00	19.10	1	1,236	0.08%
2024/01/09	1	19.30	0	0.00	19.25	1	1,243	0.08%
2024/01/08	3	19.75	0.3	19.65	19.60	2.7	1,244	0.22%
2024/01/02	1	19.55	2	19.73	19.75	-1	1,271	-0.08%
2023/12/28	1	19.75	0	0.00	19.90	1	1,271	0.08%
2023/12/27	5	19.95	0	0.00	19.90	5	1,275	0.39%
2023/12/26	0	0.00	1	19.95	19.90	-1	1,278	-0.08%
2023/12/25	1	19.65	1	19.60	19.60	0	1,265	0.00%
2023/12/21	0	0.00	3	20.40	20.30	-3	1,242	-0.24%
2023/12/18	5	20.85	22	20.55	20.75	-17	1,220	-1.40%
2023/12/15	0	0.00	4	19.86	20.20	-4	1,151	-0.35%
2023/12/14	0	0.00	2	19.48	19.45	-2	1,113	-0.18%
2023/12/13	1	19.20	0	0.00	19.20	1	1,107	0.09%
2023/12/12	1	19.25	0	0.00	19.25	1	1,122	0.09%
2023/12/07	3	19.50	2	19.63	19.50	1	1,166	0.09%
2023/11/16	1	19.55	1	19.80	19.90	0	1,250	0.00%
2023/11/15	1	19.75	4	19.55	19.75	-3	1,245	-0.24%
2023/11/13	1	18.85	0	0.00	18.80	1	1,269	0.08%
2023/11/10	1	18.95	0	0.00	19.00	1	1,304	0.08%
2023/11/09	1	19.10	0	0.00	19.15	1	1,307	0.08%
2023/11/08	2	19.23	0	0.00	19.25	2	1,332	0.15%
2023/10/31	1	19.30	1	19.40	19.25	0	1,457	0.00%
2023/10/27	1	19.20	0	0.00	19.20	1	1,610	0.06%
2023/10/23	0	0.00	2	19.30	19.20	-2	1,735	-0.12%
2023/10/20	1	19.00	0	0.00	19.10	1	1,762	0.06%
2023/10/19	10	19.35	0	0.00	19.45	10	1,748	0.57%
2023/10/18	1	19.35	1	19.65	20.30	0	1,730	0.00%
2023/10/17	1	20.10	0	0.00	20.10	1	1,607	0.06%
2023/10/16	1	20.10	1	20.35	20.45	0	1,618	0.00%
2023/10/12	0	0.00	1	20.45	20.45	-1	1,664	-0.06%
2023/10/11	1	20.00	0	0.00	20.10	1	1,676	0.06%
2023/10/05	0.2	20.50	0	0.00	20.40	0.2	1,722	0.01%
2023/10/04	0	0.00	0.2	20.40	20.30	-0.2	1,727	-0.01%
2023/10/02	20	20.65	1	20.85	20.70	19	1,736	1.09%
2023/09/22	10	21.23	0	0.00	21.20	10	1,963	0.51%
2023/09/21	3	21.13	0	0.00	21.10	3	1,967	0.15%
2023/09/14	3	21.70	0	0.00	21.85	3	1,968	0.15%
2023/09/13	0	0.00	1	21.55	21.85	-1	1,988	-0.05%
2023/09/12	1	21.30	0	0.00	21.35	1	2,011	0.05%
2023/09/08	0	0.00	24	22.16	21.85	-24	1,980	-1.21%
2023/09/06	2	21.10	0	0.00	21.10	2	1,934	0.10%
2023/09/05	2	21.50	0	0.00	21.45	2	1,927	0.10%
2023/09/04	0	0.00	3	21.83	21.75	-3	1,922	-0.16%
2023/08/29	0	0.00	1	20.85	21.00	-1	1,921	-0.05%
2023/08/28	1	20.60	0	0.00	20.55	1	1,932	0.05%
2023/08/25	0	0.00	1	20.95	20.90	-1	1,933	-0.05%
2023/08/22	0	0.00	5	20.70	20.70	-5	1,949	-0.26%
2023/08/21	1	20.95	0	0.00	21.10	1	1,949	0.05%
2023/08/18	50	20.90	0	0.00	21.00	50	1,943	2.57%
2023/08/17	26	20.54	1	20.70	20.85	25	1,924	1.30%
2023/08/16	13	21.41	30	21.20	21.25	-17	1,882	-0.90%
2023/08/15	9	22.25	0	0.00	22.25	9	1,837	0.49%
2023/08/14	11	22.69	0	0.00	22.55	11	1,830	0.60%
2023/08/10	0	0.00	35	23.97	23.85	-35	1,820	-1.92%
2023/08/09	0	0.00	1	24.20	24.10	-1	1,815	-0.06%
2023/08/08	0	0.00	10	24.65	24.45	-10	1,801	-0.55%
2023/08/02	40	24.40	21	24.74	24.30	19	1,703	1.12%
2023/08/01	0	0.00	10	23.80	23.60	-10	1,583	-0.63%
2023/07/31	10	23.30	1	23.35	23.30	9	1,573	0.57%
2023/07/27	0	0.00	1	22.70	22.55	-1	1,522	-0.07%
2023/07/26	0	0.00	73	22.90	22.90	-73	1,496	-4.88%
2023/07/25	0	0.00	0.2	22.80	22.85	-0.2	1,475	-0.01%
2023/07/21	0	0.00	0.1	22.70	22.80	-0.1	1,442	-0.01%
2023/07/20	0	0.00	1	22.60	22.70	-1	1,447	-0.07%
2023/07/18	1	22.35	1	22.70	22.20	0	1,456	0.00%
2023/07/17	10	22.10	0	0.00	22.30	10	1,441	0.69%
2023/07/14	1	22.20	0	0.00	22.30	1	1,443	0.07%
2023/07/13	1	22.65	0	0.00	22.30	1	1,447	0.07%
2023/07/12	10	22.75	0	0.00	22.60	10	1,475	0.68%
2023/07/10	10	23.10	0	0.00	23.10	10	1,463	0.68%
2023/07/07	1	23.25	0	0.00	23.15	1	1,469	0.07%
2023/07/06	1	24.10	1	23.65	23.65	0	1,460	0.00%
2023/07/05	0	0.00	5	24.70	24.70	-5	1,445	-0.35%
2023/07/04	0	0.00	2	24.53	24.50	-2	1,469	-0.14%
2023/07/03	2	24.05	7	24.16	24.05	-5	1,458	-0.34%
2023/06/27	4	23.16	0	0.00	23.30	4	1,485	0.27%
2023/06/20	10	23.45	0	0.00	23.40	10	1,517	0.66%
2023/06/19	1	23.45	0	0.00	23.45	1	1,579	0.06%
2023/06/16	10	23.65	4	23.50	23.80	6	1,603	0.37%
2023/06/09	30	23.35	0	0.00	23.30	30	2,003	1.50%
2023/06/07	2	23.50	0	0.00	23.40	2	2,047	0.10%
2023/06/05	0	0.00	1	23.25	23.40	-1	2,051	-0.05%
2023/06/01	10	22.70	0	0.00	22.80	10	2,054	0.49%
2023/05/31	1	22.90	1	23.15	23.00	0	2,069	0.00%
2023/05/26	1	22.85	0	0.00	22.80	1	2,086	0.05%
2023/05/25	1	23.30	0	0.00	23.30	1	2,069	0.05%
2023/05/24	0	0.00	0.5	23.75	23.75	-0.5	2,080	-0.02%
2023/05/22	0	0.00	0	23.60	23.70	0	2,138	0.00%
2023/05/17	0	0.00	2.5	23.66	23.90	-2.5	2,179	-0.11%
2023/05/16	0	0.00	1	23.25	23.20	-1	2,166	-0.05%
2023/05/15	1	22.95	0	0.00	23.00	1	2,162	0.05%
2023/05/09	11	24.07	0	0.00	23.70	11	2,229	0.49%
2023/05/05	1	24.35	0	0.00	24.45	1	2,280	0.04%
2023/05/04	1	24.65	0	0.00	24.70	1	2,310	0.04%
2023/05/03	1	25.10	0	0.00	25.05	1	2,326	0.04%
2023/04/28	5	25.67	0	0.00	25.50	5	2,438	0.21%
2023/04/27	0	0.00	1	25.55	25.55	-1	2,465	-0.04%
2023/04/25	1	25.20	0	0.00	25.10	1	2,540	0.04%
2023/04/24	1	25.85	2	26.03	25.75	-1	2,555	-0.04%
2023/04/21	1	25.30	1	25.80	25.40	0	2,592	0.00%
2023/04/20	11	25.40	1	25.50	25.35	10	2,690	0.37%
2023/04/17	1	26.05	0	0.00	25.80	1	2,689	0.04%
2023/04/13	0.2	26.60	0	0.00	26.60	0.2	2,636	0.01%
2023/04/11	0	0.00	30	26.80	26.90	-30	2,635	-1.14%
2023/04/10	0	0.00	1	27.00	26.95	-1	2,662	-0.04%
2023/04/07	0	0.00	10	27.15	27.05	-10	2,666	-0.37%
2023/03/31	0	0.00	1	26.60	26.50	-1	2,707	-0.04%
2023/03/24	0.3	25.85	0	0.00	25.75	0.3	3,050	0.01%
2023/03/22	0.5	26.05	0.3	26.00	26.05	0.3	3,135	0.01%
2023/03/20	0	0.00	10	27.25	26.90	-10	3,101	-0.32%
2023/03/17	0	0.00	21	26.61	26.30	-21	3,075	-0.68%
2023/03/14	0	0.00	2	25.15	24.85	-2	2,869	-0.07%
2023/02/22	0	0.00	15	24.75	25.20	-15	3,084	-0.49%
2023/02/20	0	0.00	30	24.98	25.10	-30	3,082	-0.97%
2023/02/06	0	0.00	20	24.55	24.60	-20	3,034	-0.66%
2023/02/03	0	0.00	20	24.18	24.35	-20	3,004	-0.67%
2023/01/31	0	0.00	20	24.10	23.75	-20	2,906	-0.69%
2023/01/11	0	0.00	1	23.15	23.30	-1	2,812	-0.04%
2023/01/10	0	0.00	10	23.30	22.85	-10	2,796	-0.36%
2022/12/23	0	0.00	10	22.10	22.10	-10	2,595	-0.39%
2022/12/16	1	21.60	0	0.00	21.50	1	2,245	0.04%
2022/12/15	1	21.80	0	0.00	21.75	1	2,152	0.05%
2022/12/13	0	0.00	10	21.65	21.40	-10	2,046	-0.49%
2022/12/12	0	0.00	10	20.73	20.90	-10	1,987	-0.50%
2022/12/08	20	20.50	0	0.00	20.50	20	1,881	1.06%
2022/12/05	10	21.80	0	0.00	21.80	10	1,835	0.54%
2022/12/01	45.2	22.27	0	0.00	22.25	45.2	1,809	2.50%
2022/11/30	35	22.29	35	22.33	22.40	0	1,749	0.00%
2022/11/17	0	0.00	0.1	20.85	20.80	-0.1	1,711	-0.01%
2022/11/16	0.2	20.75	0	0.00	20.60	0.2	1,726	0.01%
2022/11/10	0.1	20.60	0	0.00	20.60	0.1	1,735	0.00%
2022/11/08	0	0.00	1	20.45	20.40	-1	1,799	-0.06%
2022/11/07	0.1	20.30	0	0.00	20.25	0.1	1,819	0.00%
2022/11/03	0	0.00	2	20.53	20.30	-2	1,921	-0.10%
2022/11/01	0	0.00	4	20.60	20.50	-4	2,007	-0.20%
2022/10/26	20	20.15	0	0.00	20.40	20	2,216	0.90%
2022/10/25	10	20.10	0	0.00	20.10	10	2,227	0.45%
2022/10/21	0	0.00	20	21.40	21.10	-20	2,335	-0.86%
2022/10/19	0	0.00	10	21.45	21.05	-10	2,400	-0.42%
2022/10/12	1	19.80	0	0.00	20.15	1	2,668	0.04%
2022/10/11	0	0.00	3	20.20	20.20	-3	2,749	-0.11%
2022/10/07	0.1	20.60	0	0.00	20.55	0.1	2,792	0.00%
2022/10/05	20	20.95	0	0.00	20.80	20	2,895	0.69%
2022/09/29	3	20.15	0	0.00	20.15	3	3,007	0.10%
2022/09/28	52	20.30	0	0.00	19.70	52	3,026	1.72%
2022/09/26	1	20.85	5	21.00	20.80	-4	3,003	-0.13%
2022/09/23	1	21.60	0	0.00	21.70	1	3,033	0.03%
2022/09/20	0	0.00	1	22.70	22.75	-1	3,053	-0.03%
2022/09/16	0	0.00	2	23.10	22.85	-2	3,080	-0.06%
2022/09/05	0.2	22.90	2	22.75	22.80	-1.9	3,249	-0.06%
2022/08/30	0	0.00	2	23.55	23.70	-2	3,290	-0.06%
2022/08/29	0	0.00	2	23.40	23.45	-2	3,286	-0.06%
2022/08/24	5	24.83	1	24.10	24.00	4	3,264	0.12%
2022/08/16	0	0.00	3	23.35	23.55	-3	3,273	-0.09%
2022/08/10	0	0.00	20	23.40	23.40	-20	3,308	-0.60%
2022/08/09	0	0.00	1	22.35	22.65	-1	3,300	-0.03%
2022/08/08	0	0.00	1	21.80	22.00	-1	3,300	-0.03%
2022/08/04	21	21.30	0	0.00	21.25	21	3,337	0.63%
2022/08/03	0.1	22.30	0	0.00	22.00	0.1	3,357	0.00%
2022/08/02	1	22.35	3	22.35	22.35	-2	3,461	-0.06%
2022/08/01	1	22.35	2	22.73	22.75	-1	3,702	-0.03%
2022/07/29	4	22.81	0	0.00	22.85	4	3,934	0.10%
2022/07/27	1	24.55	2	24.75	24.80	-1	3,814	-0.03%
2022/07/26	21	25.10	1	25.50	25.15	20	3,718	0.54%
2022/07/22	1	25.20	0	0.00	25.10	1	3,773	0.03%
2022/07/20	0	0.00	20	26.05	25.85	-20	3,744	-0.53%
2022/07/15	0	0.00	20	24.53	24.85	-20	3,697	-0.54%
2022/07/14	0	0.00	20	24.15	24.35	-20	3,677	-0.54%
2022/07/12	20	23.10	0	0.00	22.40	20	3,630	0.55%
2022/07/07	20	23.30	0	0.00	24.10	20	3,651	0.55%
2022/06/24	0	0.00	1	25.30	25.30	-1	3,909	-0.03%
2022/06/22	0	0.00	3	24.80	24.55	-3	4,065	-0.07%
2022/06/21	4.5	25.11	1	24.70	25.25	3.5	4,104	0.09%
2022/06/20	40	25.05	0	0.00	24.60	40	4,131	0.97%
2022/06/16	2	26.70	2	25.90	25.90	0	4,297	0.00%
2022/06/15	0	0.00	6	26.40	26.55	-6	4,330	-0.14%
2022/06/13	0	0.00	3	25.95	25.90	-3	4,398	-0.07%
2022/05/31	1	25.70	10	25.65	25.50	-9	5,219	-0.17%
2022/05/30	0	0.00	1	25.75	25.75	-1	5,806	-0.02%
2022/05/26	5	25.42	10	25.15	25.25	-5	6,344	-0.08%
2022/05/25	0	0.00	1	25.60	25.65	-1	6,354	-0.02%
2022/05/23	0	0.00	20	25.70	25.50	-20	6,346	-0.32%
2022/05/20	5	26.15	0	0.00	26.15	5	6,359	0.08%
2022/05/19	0	0.00	21	25.23	26.05	-21	6,390	-0.33%
2022/05/18	1	25.55	2	25.88	26.00	-1	6,387	-0.02%
2022/05/17	1	25.05	4	25.24	25.35	-3	6,376	-0.05%
2022/05/16	0	0.00	3	24.60	24.65	-3	6,344	-0.05%
2022/05/13	23	23.60	2	23.90	24.00	21	6,361	0.33%
2022/05/12	20	23.50	0	0.00	23.50	20	6,452	0.31%
2022/05/10	20	24.15	0	0.00	24.45	20	6,381	0.31%
2022/05/09	20	24.87	0	0.00	24.55	20	6,286	0.32%
2022/05/06	12	26.97	0	0.00	27.05	12	6,097	0.20%
2022/04/28	0	0.00	6	28.88	28.95	-6	6,169	-0.10%
2022/04/27	6	27.69	0	0.00	27.70	6	6,091	0.10%
2022/04/21	0	0.00	3	29.00	29.45	-3	6,161	-0.05%
2022/04/19	0.1	28.70	0	0.00	28.75	0.1	6,147	0.00%
2022/04/15	5	28.95	0	0.00	28.95	5	6,379	0.08%
2022/04/12	20	28.00	0	0.00	27.80	20	6,890	0.29%
2022/04/11	43	28.67	0	0.00	28.30	43	6,869	0.63%
2022/04/07	20	29.48	0	0.00	29.05	20	6,870	0.29%
2022/04/06	15	29.80	20	29.73	29.65	-5	6,909	-0.07%
2022/04/01	40	29.92	0	0.00	30.00	40	6,930	0.58%
2022/03/31	0	0.00	1	30.25	30.10	-1	6,932	-0.01%
2022/03/30	0	0.00	1	30.00	30.00	-1	6,948	-0.01%
2022/03/25	1	30.50	2	30.55	30.40	-1	6,893	-0.01%
2022/03/24	1	30.05	1	30.05	30.20	0	6,796	0.00%
2022/03/22	31	30.10	0	0.00	30.20	31	6,782	0.46%
2022/03/21	0	0.00	1	29.40	29.95	-1	6,717	-0.01%
2022/03/18	20	29.35	0	0.00	29.00	20	6,681	0.30%
2022/03/17	0	0.00	6	28.83	28.90	-6	6,660	-0.09%
2022/03/16	1	28.25	0	0.00	28.20	1	6,651	0.02%
2022/03/14	0	0.00	2	28.85	28.85	-2	6,692	-0.03%
2022/03/10	0	0.00	2	28.45	28.50	-2	6,602	-0.03%
2022/03/09	6	27.93	1	27.75	28.00	5	6,603	0.08%
2022/03/08	7	28.44	1	29.00	28.05	6	6,583	0.09%
2022/03/04	3	30.77	1	30.50	30.50	2	6,564	0.03%
2022/03/03	5	31.92	1	31.70	31.45	4	6,548	0.06%
2022/03/02	2	30.50	10	30.73	31.05	-8	6,038	-0.13%
2022/03/01	0	0.00	8	29.58	29.70	-8	5,686	-0.14%
2022/02/25	2	28.50	0	0.00	28.40	2	5,692	0.04%
2022/02/24	6	28.48	0	0.00	28.45	6	5,737	0.10%
2022/02/23	3	29.20	0	0.00	29.30	3	5,798	0.05%
2022/02/22	2	29.28	1	30.15	29.10	1	5,841	0.02%
2022/02/21	0	0.00	7	29.74	29.75	-7	5,842	-0.12%
2022/02/18	0	0.00	1	29.30	29.35	-1	5,858	-0.02%
2022/02/17	2	28.93	1	29.30	29.00	1	6,010	0.02%
2022/02/16	2	28.85	0.1	29.00	29.00	1.9	6,077	0.03%
2022/02/15	6	28.98	0	0.00	29.00	6	6,105	0.10%
2022/02/14	1	29.50	16	29.76	29.20	-15	6,166	-0.24%
2022/02/11	3	29.45	0	0.00	29.20	3	6,342	0.05%
2022/02/10	0	0.00	2	29.45	29.45	-2	6,355	-0.03%
2022/02/07	10	28.80	11	28.75	28.75	-1	6,372	-0.02%
2022/01/25	10	27.55	0	0.00	27.20	10	6,429	0.16%
2022/01/21	2	28.15	0	0.00	28.10	2	6,530	0.03%
2022/01/20	2	28.60	0	0.00	28.60	2	6,595	0.03%
2022/01/19	6	29.09	1	29.25	28.65	5	6,694	0.07%
2022/01/14	1	28.75	0	0.00	28.75	1	6,950	0.01%
2022/01/13	0	0.00	1	29.50	29.35	-1	7,102	-0.01%
2022/01/12	6	29.05	0	0.00	29.10	6	7,191	0.08%
2022/01/11	4	29.59	0	0.00	29.30	4	7,293	0.05%
2022/01/10	1	30.20	0	0.00	30.20	1	7,483	0.01%
2022/01/07	1	31.55	3	31.22	30.80	-2	7,688	-0.03%
2022/01/06	1	30.15	0	0.00	30.25	1	7,697	0.01%
2022/01/05	1	30.65	5	30.65	30.60	-4	8,095	-0.05%
2021/12/30	1	31.60	0	0.00	31.55	1	9,556	0.01%
2021/12/29	1	31.35	1	31.95	31.90	0	10,138	0.00%
2021/12/27	0.1	31.15	0	0.00	31.00	0.1	11,127	0.00%
2021/12/24	0	31.30	0	0.00	31.20	0	11,950	0.00%
2021/12/21	1	30.65	1	31.10	31.05	0	16,225	0.00%
2021/12/20	0	0.00	1	31.10	31.00	-1	17,505	-0.01%
2021/12/17	1	30.75	0	0.00	30.80	1	18,740	0.01%
2021/12/14	1	31.60	1	32.00	31.10	0	21,861	0.00%
2021/12/10	2	31.68	0	0.00	31.50	2	23,910	0.01%
2021/12/08	10	32.50	0	0.00	32.45	10	24,107	0.04%
2021/12/07	0	0.00	2	32.23	32.10	-2	24,142	-0.01%
2021/12/02	2.1	31.55	0	0.00	31.35	2.1	24,161	0.01%
2021/12/01	0	0.00	1	31.90	31.95	-1	24,094	0.00%
2021/11/30	1	31.40	0.2	31.50	31.40	0.8	24,052	0.00%
2021/11/29	0.1	31.50	0	0.00	31.90	0.1	23,964	0.00%
2021/11/26	0	0.00	0.2	33.30	33.40	-0.2	23,829	0.00%
2021/11/25	5	33.18	0	0.00	33.05	5	23,805	0.02%
2021/11/24	0	0.00	6	33.13	33.55	-6	23,765	-0.03%
2021/11/23	2	32.45	3	32.75	32.35	-1	23,794	0.00%
2021/11/22	4	32.64	0	0.00	32.70	4	23,762	0.02%
2021/11/19	5	33.30	1	33.05	33.00	4	23,672	0.02%
2021/11/16	14	33.14	0	0.00	33.00	14	23,674	0.06%
2021/11/15	5.2	34.00	0	0.00	33.95	5.2	23,540	0.02%
2021/11/12	0	0.00	1	34.80	34.80	-1	23,513	0.00%
2021/11/11	5	34.79	1	35.30	34.70	4	23,516	0.02%
2021/11/10	1	35.25	1	35.75	35.35	0	23,511	0.00%
2021/11/09	0	0.00	8	34.44	34.55	-8	23,255	-0.03%
2021/11/04	2	34.10	0	0.00	34.00	2	23,204	0.01%
2021/10/28	0	0.00	2	34.68	34.60	-2	23,013	-0.01%
2021/10/27	2	35.13	1	35.60	35.40	1	22,954	0.00%
2021/10/26	2	35.43	16	35.35	35.40	-14	22,876	-0.06%
2021/10/25	0	0.00	7	36.31	36.25	-7	22,792	-0.03%
2021/10/22	3	36.10	0	0.00	36.00	3	22,749	0.01%
2021/10/21	0	0.00	2	37.80	37.45	-2	22,630	-0.01%
2021/10/15	7	36.36	4	36.21	36.85	3	22,358	0.01%
2021/10/14	13	36.03	8	36.55	35.90	5	22,261	0.02%
2021/10/13	3	38.13	5	38.77	37.70	-2	21,920	-0.01%
2021/10/12	3	38.67	7	39.24	38.00	-4	21,540	-0.02%
2021/10/08	1	38.45	0	0.00	38.70	1	21,009	0.00%
2021/10/07	2.3	37.38	3	37.95	38.60	-0.7	20,791	0.00%
2021/10/06	2	37.50	4	37.90	37.05	-2	20,704	-0.01%
2021/10/05	1.2	36.38	5	36.39	37.80	-3.8	20,263	-0.02%
2021/10/04	7	37.27	2	36.35	35.75	5	19,806	0.03%
2021/10/01	23	37.44	6	37.95	36.85	17	19,614	0.09%
2021/09/30	15.5	38.81	5	38.90	37.70	10.5	19,341	0.05%
2021/09/29	20	41.68	35	41.76	39.90	-15	18,976	-0.08%
2021/09/28	10	40.39	6.5	40.70	41.20	3.5	17,900	0.02%
2021/09/27	1.4	40.08	18.2	40.25	39.70	-16.8	20,273	-0.08%
2021/09/24	16.7	38.85	15	39.09	38.95	1.7	20,095	0.01%
2021/09/23	6	36.95	23	37.88	37.90	-17	19,214	-0.09%
2021/09/22	3.1	35.08	8	36.04	36.45	-4.9	18,579	-0.03%
2021/09/17	14	36.28	13	36.31	35.65	1	18,086	0.01%
2021/09/16	11.4	37.04	7	36.43	37.15	4.4	16,909	0.03%
2021/09/15	3	34.32	4	34.48	34.00	-1	15,636	-0.01%
2021/09/13	13	34.05	1	34.40	34.00	12	15,526	0.08%
2021/09/10	1	33.05	0	33.00	33.10	1	15,655	0.01%
2021/09/08	3	31.82	0	0.00	31.60	3	15,992	0.02%
2021/09/07	0	0.00	7	32.60	32.95	-7	16,689	-0.04%
2021/09/03	0	0.00	10	32.35	32.35	-10	16,864	-0.06%
2021/09/02	0	0.00	10	32.11	32.00	-10	17,089	-0.06%
2021/08/31	0	0.00	1	33.00	32.95	-1	17,576	-0.01%
2021/08/30	4	32.84	0	32.55	32.55	4	17,926	0.02%
2021/08/27	0	0.00	0.1	32.70	32.75	-0.1	18,213	0.00%
2021/08/23	0	0.00	1	31.00	30.85	-1	21,719	0.00%
2021/08/18	1.3	31.12	1.4	30.62	31.25	-0.1	22,947	0.00%
2021/08/17	0	0.00	9	31.05	30.15	-9	23,073	-0.04%
2021/08/16	1	30.60	0	0.00	30.50	1	23,202	0.00%
2021/08/13	0	0.00	5	32.25	32.10	-5	23,247	-0.02%
2021/08/12	0	0.00	2	33.20	33.30	-2	23,400	-0.01%
2021/08/05	0	0.00	1	33.60	33.70	-1	24,927	0.00%
2021/08/02	0	0.00	1	33.55	33.75	-1	25,844	0.00%
2021/07/23	0	0.00	1	34.95	34.95	-1	30,292	0.00%
2021/07/22	1	33.75	1	33.75	33.55	0	30,733	0.00%
2021/07/20	0	0.00	2	34.95	34.80	-2	31,290	-0.01%
2021/07/19	1	35.50	0	0.00	36.50	1	31,526	0.00%
2021/07/16	4	35.70	1	36.05	36.10	3	32,416	0.01%
2021/07/15	0.1	36.25	2	36.03	36.25	-1.9	33,050	-0.01%
2021/07/14	2	34.55	0	0.00	35.05	2	34,334	0.01%
2021/07/13	15.1	35.79	0	0.00	35.00	15.1	34,887	0.04%
2021/07/12	5	37.00	10	37.00	36.55	-5	35,710	-0.01%
2021/07/09	1	37.35	0	0.00	37.00	1	36,360	0.00%
2021/07/08	7	37.42	0	0.00	37.45	7	36,740	0.02%
2021/07/07	3	38.28	0	0.00	37.70	3	37,114	0.01%
2021/07/06	7	39.66	2	39.80	39.60	5	36,992	0.01%
2021/07/05	10	39.68	2	40.10	39.10	8	36,582	0.02%
2021/07/02	33.4	41.15	29	40.54	38.00	4.4	35,624	0.01%
2021/07/01	0	0.00	39	40.05	40.80	-39	32,131	-0.12%
2021/06/30	2	36.55	4	36.98	37.10	-2	31,205	-0.01%
2021/06/29	14	36.70	4	36.76	36.30	10	30,938	0.03%
2021/06/28	1	36.35	1	36.50	36.40	0	30,515	0.00%
2021/06/25	0	0.00	8	36.23	35.90	-8	30,451	-0.03%
2021/06/24	0.5	35.91	17	36.00	36.30	-16.5	30,419	-0.05%
2021/06/23	11	36.12	3	35.95	35.55	8	30,216	0.03%
2021/06/22	0	0.00	4	34.85	35.00	-4	29,952	-0.01%
2021/06/21	6	34.08	2	34.35	34.10	4	29,728	0.01%
2021/06/18	2	35.85	0	0.00	35.80	2	29,486	0.01%
2021/06/17	9	36.66	0	0.00	36.85	9	29,354	0.03%
2021/06/16	12	37.15	7	37.85	36.30	5	29,221	0.02%
2021/06/15	2	35.40	1	36.00	35.85	1	28,506	0.00%
2021/06/11	0	0.00	1.4	35.48	35.75	-1.4	28,550	0.00%
2021/06/10	2	35.68	0	0.00	35.95	2	28,699	0.01%
2021/06/09	5	38.20	5	37.80	36.25	0	28,751	0.00%
2021/06/08	1	37.60	0	0.00	37.20	1	28,929	0.00%
2021/06/07	4	38.34	12	37.38	38.15	-8	29,315	-0.03%
2021/06/04	10	39.10	1	38.50	38.25	9	29,199	0.03%
2021/06/03	28	39.43	105	39.74	39.00	-77	29,262	-0.26%	大賣/
2021/06/02	87	38.50	5.5	39.01	37.70	81.5	28,922	0.28%
2021/06/01	7	36.44	7	36.39	36.50	0	27,258	0.00%
2021/05/31	13	36.49	31.8	36.37	36.30	-18.8	27,050	-0.07%
2021/05/28	23	34.33	33.6	34.02	34.20	-10.6	26,387	-0.04%
2021/05/27	5	33.75	5	33.35	33.05	0	26,125	0.00%
2021/05/26	13	33.92	1	33.85	33.70	12	25,938	0.05%
2021/05/25	5	32.55	8.7	34.26	34.45	-3.7	25,343	-0.01%
2021/05/24	0.1	31.90	7	31.38	31.35	-6.9	25,296	-0.03%
2021/05/21	6	31.30	2	31.40	31.55	4	25,265	0.02%
2021/05/20	3.1	30.46	6	31.28	30.40	-2.9	25,212	-0.01%
2021/05/19	7	31.57	0	0.00	31.60	7	25,136	0.03%
2021/05/18	0	0.00	1	30.00	30.90	-1	24,986	0.00%
2021/05/17	1	29.40	9	28.44	28.10	-8	24,875	-0.03%
2021/05/14	5	31.40	22	31.45	31.20	-17	24,620	-0.07%
2021/05/13	1	28.50	11	29.75	29.80	-10	24,303	-0.04%
2021/05/11	0	0.00	1	36.00	33.85	-1	23,736	0.00%
2021/05/10	3	36.65	2	36.10	36.25	1	23,436	0.00%
2021/05/07	3.2	35.22	14	36.13	36.10	-10.8	23,217	-0.05%
2021/05/06	21	37.10	8	37.22	37.00	13	22,688	0.06%
2021/05/05	7	36.54	0	0.00	35.90	7	22,513	0.03%
2021/05/04	10.3	35.78	6	37.15	35.10	4.3	22,098	0.02%
2021/05/03	9.6	40.63	8	39.81	39.00	1.6	21,523	0.01%
2021/04/29	3	38.17	18.9	40.58	41.35	-15.9	20,315	-0.08%
2021/04/28	12	38.00	20.5	37.95	37.60	-8.5	19,398	-0.04%
2021/04/27	13	35.73	1	36.25	37.15	12	19,018	0.06%
2021/04/26	0	0.00	31.5	37.00	37.40	-31.5	18,623	-0.17%
2021/04/22	12	38.50	29	37.91	36.40	-17	18,361	-0.09%
2021/04/21	15	37.30	12	37.38	37.20	3	17,484	0.02%
2021/04/20	8	37.01	4	37.34	37.15	4	16,836	0.02%
2021/04/19	4	37.41	4.9	38.74	38.75	-0.9	15,642	-0.01%
2021/04/16	8	33.26	5	35.20	35.25	3	14,910	0.02%
2021/04/15	1	31.75	10	31.95	32.05	-9	13,874	-0.06%
2021/04/14	2	29.20	17	29.27	29.15	-15	13,338	-0.11%
2021/04/13	6	29.90	5	28.65	28.80	1	12,951	0.01%
2021/04/12	0	0.00	16.6	28.75	28.75	-16.6	12,421	-0.13%
2021/04/09	0	0.00	2.6	25.98	26.15	-2.6	12,234	-0.02%
2021/04/08	5	25.60	0	0.00	25.65	5	12,313	0.04%
2021/04/07	4	26.18	0	0.00	25.85	4	12,564	0.03%
2021/04/06	11	26.00	33	26.04	26.40	-22	12,562	-0.18%
2021/04/01	0	0.00	10	25.60	25.60	-10	12,538	-0.08%
2021/03/31	1	25.00	0.2	25.40	25.50	0.8	12,650	0.01%
2021/03/30	1	25.00	13	24.90	25.20	-12	12,840	-0.09%
2021/03/29	0	0.00	1	24.95	24.95	-1	13,816	-0.01%
2021/03/25	0	0.00	1	24.05	24.00	-1	15,354	-0.01%
2021/03/17	3	24.30	0	0.00	24.15	3	15,673	0.02%
2021/03/16	3	24.77	0	0.00	24.60	3	15,624	0.02%
2021/03/15	0	0.00	10	25.65	25.80	-10	15,413	-0.06%
2021/03/12	0	0.00	2	25.35	25.30	-2	15,193	-0.01%
2021/03/10	2	23.05	7.7	22.93	23.30	-5.7	14,761	-0.04%
2021/03/09	7	22.50	0	0.00	22.70	7	14,550	0.05%
2021/03/08	50	23.05	81	23.45	23.25	-31	14,315	-0.22%
2021/03/02	0	0.00	3	21.90	21.65	-3	14,023	-0.02%
2021/02/24	0	0.00	10	22.70	21.65	-10	14,774	-0.07%
2021/02/23	0	0.00	1	22.35	22.25	-1	14,872	-0.01%
2021/02/19	0	0.00	5	22.00	21.90	-5	14,809	-0.03%
2021/02/17	0	0.00	1	21.50	21.50	-1	15,052	-0.01%
2021/02/05	3	20.73	2.8	20.75	20.70	0.2	15,126	0.00%
2021/02/04	0	0.00	2	21.13	20.80	-2	15,431	-0.01%
2021/02/03	0	0.00	9	21.03	21.05	-9	15,936	-0.06%
2021/02/02	0	0.00	1.2	20.86	20.95	-1.2	16,066	-0.01%
2021/02/01	2	20.38	6	20.41	20.40	-4	16,283	-0.02%
2021/01/29	0	0.00	5	20.25	20.10	-5	16,551	-0.03%
2021/01/28	0	0.00	2	20.75	20.65	-2	16,527	-0.01%
2021/01/27	0	0.00	36	20.88	20.60	-36	16,551	-0.22%
2021/01/25	30	19.90	3	19.65	20.15	27	16,467	0.16%
2021/01/22	0	0.00	1	19.05	19.30	-1	16,400	-0.01%
2021/01/21	2	18.65	13	19.00	18.70	-11	16,443	-0.07%
2021/01/20	8	18.96	6	18.86	18.65	2	16,679	0.01%
2021/01/19	24	19.90	11	19.72	19.70	13	16,937	0.08%
2021/01/13	0	0.00	1	21.55	21.70	-1	17,145	-0.01%
2021/01/12	2	22.10	12	21.59	21.50	-10	17,124	-0.06%
2021/01/11	0	0.00	1	22.40	22.35	-1	16,962	-0.01%
2021/01/08	23	22.28	0	0.00	22.25	23	17,133	0.13%
2021/01/07	7	22.79	5	22.90	22.60	2	17,083	0.01%
2021/01/06	0	0.00	6.8	22.50	22.05	-6.8	16,947	-0.04%
2021/01/05	0	0.00	26	22.91	22.70	-26	17,181	-0.15%
2020/12/31	0	0.00	1	22.80	22.60	-1	16,890	-0.01%
2020/12/30	2	22.70	2	22.10	22.15	0	16,704	0.00%
2020/12/29	0	0.00	0.1	21.95	21.95	-0.1	16,457	0.00%
2020/12/28	5	21.85	0	0.00	22.00	5	16,379	0.03%
2020/12/25	5	22.20	0	0.00	21.90	5	16,215	0.03%
2020/12/24	11	21.58	5	21.75	21.90	6	16,067	0.04%
2020/12/23	8	21.94	1	22.75	21.00	7	15,843	0.04%
2020/12/22	13	22.30	31	22.69	21.45	-18	15,000	-0.12%
2020/12/18	0	0.00	10	20.20	20.30	-10	13,650	-0.07%
2020/12/17	2	20.35	0	0.00	20.40	2	13,776	0.01%
2020/12/14	0	0.00	20	20.96	20.65	-20	16,035	-0.12%
2020/12/11	5	20.60	0	0.00	20.25	5	15,971	0.03%
2020/12/10	10	20.40	0	0.00	20.40	10	16,052	0.06%
2020/12/08	10	20.50	1	20.60	20.50	9	16,748	0.05%
2020/12/07	75	21.17	120	20.94	20.65	-45	17,595	-0.26%	大賣/
2020/12/04	1	20.20	0.8	20.55	20.65	0.2	18,007	0.00%
2020/12/02	10	20.00	0	0.00	19.75	10	18,883	0.05%
2020/12/01	2	19.95	1	20.10	20.20	1	18,815	0.01%
2020/11/30	20	20.10	20	20.50	19.90	0	18,901	0.00%
2020/11/26	0	0.00	16.3	20.25	20.20	-16.3	18,621	-0.09%
2020/11/25	15	20.20	0	0.00	20.10	15	18,576	0.08%
2020/11/24	35	20.41	0	0.00	20.20	35	18,379	0.19%
2020/11/23	0	0.00	1	20.90	20.90	-1	17,947	-0.01%
2020/11/20	0	0.00	1	19.30	19.80	-1	17,494	-0.01%
2020/11/16	20	18.65	0	0.00	18.70	20	17,023	0.12%
2020/11/13	0	0.00	50	19.55	19.25	-50	16,657	-0.30%
2020/11/12	0	0.00	35	20.09	19.60	-35	16,513	-0.21%
2020/11/11	16	19.95	12.9	20.30	20.00	3.1	16,366	0.02%
2020/11/09	0	0.00	10	19.05	19.10	-10	15,591	-0.06%
2020/11/06	0	0.00	9	18.83	19.00	-9	15,226	-0.06%
2020/11/05	0	0.00	1	18.40	18.30	-1	14,840	-0.01%
2020/11/04	1	18.05	151	18.40	18.10	-150	14,739	-1.02%	大賣/鉅額交易
2020/10/29	10	18.30	10	17.86	17.95	0	13,990	0.00%
2020/10/28	1	18.80	0.1	18.50	18.20	0.9	13,767	0.01%
2020/10/27	0	0.00	30	18.49	18.50	-30	13,405	-0.22%
2020/10/26	10	17.77	11	17.58	17.95	-1	12,908	-0.01%
2020/10/23	1	17.10	9	17.15	17.15	-8	12,334	-0.06%
2020/10/22	0	0.00	1	17.10	17.15	-1	12,219	-0.01%
2020/10/16	11	16.85	0	0.00	16.45	11	11,877	0.09%
2020/10/14	0	0.00	18	16.40	16.40	-18	11,511	-0.16%
2020/10/13	1	16.45	3	16.65	16.25	-2	11,336	-0.02%
2020/10/07	20	16.25	0	0.00	16.45	20	10,815	0.18%
2020/10/06	0	0.00	1	16.50	16.50	-1	10,738	-0.01%
2020/09/25	2	15.60	0	0.00	15.60	2	10,431	0.02%
2020/09/24	31	16.19	32	16.03	16.00	-1	10,168	-0.01%
2020/09/23	1	16.65	0	0.00	16.25	1	9,913	0.01%
2020/09/18	5	17.58	4	17.64	17.50	1	9,205	0.01%
2020/09/17	24	17.30	21	17.64	17.55	3	8,368	0.04%
2020/09/16	3	16.10	0	0.00	16.20	3	6,853	0.04%
2020/09/15	30	15.77	32	15.89	16.25	-2	6,847	-0.03%
2020/09/14	39	16.03	30	16.10	15.90	9	6,652	0.14%
2020/09/11	3	16.50	8	17.24	16.20	-5	6,375	-0.08%
2020/09/10	56	16.59	57	16.90	17.20	-1	5,752	-0.02%
2020/09/09	3	15.80	47	15.96	16.15	-44	4,808	-0.91%
2020/09/08	24	15.27	39.4	15.03	15.30	-15.4	4,004	-0.38%
2020/09/07	40	14.94	38	15.24	15.25	2	3,496	0.06%
2020/09/04	0	0.00	25	13.91	13.90	-25	2,763	-0.90%
2020/09/03	10	13.70	25	13.85	13.80	-15	2,682	-0.56%
2020/09/02	3	13.30	0	0.00	13.45	3	2,510	0.12%
2020/08/20	0	0.00	5	12.05	12.35	-5	2,368	-0.21%
2020/08/18	0	0.00	50	12.90	13.10	-50	2,292	-2.18%
2020/08/17	50	13.15	0	0.00	13.35	50	2,223	2.25%
2020/07/28	0	0.00	1	11.30	11.20	-1	2,231	-0.04%
2020/07/27	11	11.47	2	11.65	11.45	9	2,272	0.40%
2020/07/24	17	11.92	0	0.00	11.80	17	2,258	0.75%
2020/07/17	3	12.65	0	0.00	12.50	3	2,338	0.13%
2020/07/10	5.1	12.50	0	0.00	12.30	5.1	2,420	0.21%
2020/07/09	12	12.55	0	0.00	12.60	12	2,418	0.50%
2020/07/07	0	0.00	0.4	12.40	12.45	-0.4	2,404	-0.02%
2020/07/02	0	0.00	0.5	12.30	12.35	-0.5	2,459	-0.02%
2020/06/30	0.2	12.30	0	0.00	12.30	0.2	2,485	0.01%
2020/06/29	2	12.30	0	0.00	12.20	2	2,509	0.08%
2020/06/22	0	0.00	5	12.90	12.60	-5	2,547	-0.20%
2020/06/18	0	0.00	6	12.10	12.10	-6	2,506	-0.24%
2020/06/17	0	0.00	25	12.20	12.05	-25	2,586	-0.97%
2020/06/11	0	0.00	3.1	12.25	12.10	-3.1	2,687	-0.12%
2020/06/08	0	0.00	0.3	12.50	12.50	-0.3	2,713	-0.01%
2020/06/03	6	12.20	0	0.00	12.30	6	2,663	0.23%
2020/05/26	0	0.00	0.1	11.90	11.95	-0.1	2,603	0.00%
2020/05/11	20	12.20	0	0.00	12.15	20	2,353	0.85%
2020/05/08	0	0.00	2	12.25	12.15	-2	2,336	-0.09%
2020/05/07	5	12.30	0	0.00	12.25	5	2,322	0.22%
2020/05/06	0	0.00	0.2	12.25	12.25	-0.2	2,309	-0.01%
2020/04/30	0	0.00	5	12.40	12.45	-5	2,244	-0.22%
2020/04/28	2	11.85	0	0.00	11.95	2	2,210	0.09%
2020/04/23	5.5	11.35	0	0.00	11.80	5.5	2,168	0.26%
2020/04/14	1	11.20	0	0.00	11.30	1	1,957	0.05%
2020/04/08	0	0.00	0.5	10.65	10.65	-0.5	1,908	-0.03%
2020/04/01	0	0.00	1	10.05	10.10	-1	1,822	-0.05%
2020/03/23	1	8.35	0	0.00	8.25	1	1,763	0.06%
2020/03/19	0	0.00	1	8.56	8.55	-1	1,720	-0.06%
2020/03/17	20	9.80	0	0.00	9.64	20	1,739	1.15%
2020/03/09	3	11.65	0	0.00	11.65	3	1,639	0.18%
2020/02/26	10	12.05	0	0.00	12.15	10	1,593	0.63%
2020/02/25	5	12.15	0	0.00	12.15	5	1,583	0.32%
2020/02/12	1	12.35	0	0.00	12.35	1	1,723	0.06%
2020/02/04	0	0.00	6	12.30	12.45	-6	2,136	-0.28%
2020/02/03	6	12.63	0	0.00	12.30	6	2,168	0.28%
2020/01/31	5	12.60	0	0.00	12.55	5	2,162	0.23%
2020/01/30	10	12.70	1	12.70	12.55	9	2,176	0.41%
2020/01/16	5	13.70	0	0.00	13.65	5	2,160	0.23%
2020/01/10	1	13.70	0	0.00	13.80	1	2,180	0.05%
2019/12/19	2	14.23	0	0.00	14.25	2	2,079	0.10%
2019/12/17	0	0.00	4	14.30	14.50	-4	2,011	-0.20%
2019/12/12	0	0.00	10	14.13	14.05	-10	1,941	-0.52%
2019/12/10	0	0.00	1	13.85	13.95	-1	2,068	-0.05%
2019/11/19	0	0.00	20	13.50	13.50	-20	2,226	-0.90%
2019/11/11	1	13.60	0	0.00	13.55	1	2,256	0.04%
2019/11/07	0	0.00	6	14.00	14.25	-6	2,168	-0.28%
2019/11/06	0	0.00	1	14.00	14.00	-1	2,083	-0.05%
2019/10/31	0	0.00	3.5	13.30	13.40	-3.5	1,818	-0.19%
2019/10/24	0	0.00	1	12.95	13.00	-1	1,725	-0.06%
2019/10/18	1	12.55	0	0.00	12.55	1	1,739	0.06%
2019/10/16	0	0.00	1	12.90	12.95	-1	1,710	-0.06%
2019/10/14	1	12.70	0	0.00	12.70	1	1,716	0.06%
2019/10/08	0	0.00	2	12.85	12.80	-2	1,715	-0.12%
2019/09/16	30	13.68	4	13.65	13.55	26	1,520	1.71%
2019/09/06	1	12.70	0	0.00	12.80	1	1,234	0.08%
2019/09/04	4	12.85	20.5	12.90	13.00	-16.5	1,164	-1.42%
2019/08/30	1	12.65	0	0.00	12.65	1	1,083	0.09%
2019/08/23	0	0.00	5	12.36	12.60	-5	970	-0.52%
2019/08/19	0	0.00	4.4	12.24	12.35	-4.4	933	-0.47%
2019/08/16	0	0.00	2	11.93	12.05	-2	872	-0.23%
2019/08/15	0	0.00	1	11.65	11.80	-1	853	-0.12%
2019/08/01	20	11.95	0	0.00	11.95	20	825	2.42%
2019/07/19	20	12.15	23	12.15	12.15	-3	763	-0.39%
2019/07/18	0	0.00	0.6	12.10	12.15	-0.6	779	-0.08%
2019/07/16	20	12.10	20	12.10	12.10	0	762	0.00%
2019/07/03	40	12.03	40	12.03	12.05	0	806	0.00%
2019/07/01	20	11.85	20	11.85	11.90	0	789	0.00%
2019/06/26	3	11.75	1	11.80	11.75	2	791	0.25%
2019/06/24	0	0.00	2	11.80	11.80	-2	796	-0.25%
2019/06/21	3	11.65	0	0.00	11.65	3	789	0.38%
2019/06/19	50	11.80	50	11.80	11.80	0	772	0.00%
2019/06/17	30	11.80	30	11.80	11.80	0	783	0.00%
2019/06/03	5	11.95	0	0.00	11.90	5	832	0.60%
2019/05/29	1	12.05	0	0.00	12.00	1	828	0.12%
2019/05/28	0	0.00	1	12.35	12.35	-1	798	-0.13%
2019/05/21	0	0.00	1	11.90	11.90	-1	800	-0.12%
2019/05/06	9	11.76	0	0.00	11.75	9	841	1.07%
2019/04/23	0	0.00	1.4	11.90	11.95	-1.4	814	-0.17%
2019/04/19	0	0.00	9.6	11.85	11.95	-9.6	805	-1.20%
2019/04/15	0	0.00	2	12.00	12.05	-2	788	-0.26%
2019/04/01	0	0.00	6	12.00	12.00	-6	750	-0.80%
2019/03/27	0	0.00	0	11.95	12.00	0	737	-0.01%
2019/03/20	3	12.00	2	12.05	12.05	1	733	0.14%
2019/03/12	3	12.20	0	0.00	12.20	3	730	0.41%
2019/02/19	0	0.00	1	12.25	12.30	-1	750	-0.13%
2019/02/15	0	0.00	0.1	12.20	12.20	-0.1	775	-0.02%
2019/02/11	1	11.75	1	11.95	11.85	0	721	0.00%
2019/01/30	0	0.00	1	11.90	11.90	-1	711	-0.14%
2019/01/25	0.3	11.80	0	0.00	11.85	0.3	744	0.04%
2019/01/23	2	11.75	0	0.00	11.85	2	742	0.27%
2019/01/18	0	0.00	3.1	11.92	11.95	-3.1	748	-0.41%
2019/01/08	1	11.75	0	0.00	11.75	1	802	0.12%
2019/01/03	5	11.70	0	0.00	11.65	5	853	0.59%
2018/12/21	5	11.80	0	0.00	11.75	5	901	0.55%
2018/12/17	0	0.00	0	12.20	12.20	0	954	0.00%
2018/11/30	5	11.70	0	0.00	11.70	5	931	0.54%
2018/11/27	1	12.40	0	0.00	12.40	1	880	0.11%
2018/11/23	0.3	12.55	0	0.00	12.55	0.3	879	0.03%
2018/11/12	0	0.00	1	12.65	12.65	-1	849	-0.12%
2018/11/06	0	0.00	2	12.43	12.50	-2	846	-0.24%
2018/10/23	0	0.00	0.4	12.15	12.00	-0.4	783	-0.05%
2018/10/19	1	12.05	0	0.00	12.10	1	780	0.13%
2018/09/21	0	0.00	0.3	14.00	14.00	-0.3	635	-0.05%
2018/09/20	0	0.00	0.2	13.80	13.75	-0.2	606	-0.03%
2018/09/12	2	13.60	0	0.00	13.60	2	660	0.30%
2018/09/10	0	0.00	7	13.60	13.60	-7	674	-1.04%
2018/09/07	0	0.00	1	13.80	13.70	-1	660	-0.15%
2018/08/22	2	13.55	0	0.00	13.75	2	763	0.26%
2018/07/27	0	0.00	1.3	13.75	13.75	-1.3	947	-0.14%
2018/07/20	0	0.00	2.2	13.90	14.00	-2.2	932	-0.24%
2018/07/16	2	13.95	0	0.00	14.00	2	950	0.21%
2018/06/28	5	14.00	0	0.00	14.00	5	1,085	0.46%
2018/06/25	1	14.25	0	0.00	14.25	1	1,064	0.09%
2018/06/14	0	14.70	0	14.70	14.65	0	1,060	0.00%
2018/05/31	0	0.00	0.5	14.70	14.85	-0.5	1,097	-0.05%
2018/05/23	0	0.00	4	14.99	15.00	-4	1,144	-0.35%
2018/05/22	1	14.90	0	0.00	15.00	1	1,138	0.09%
2018/05/21	0	0.00	2	15.15	15.10	-2	1,147	-0.17%
2018/05/18	0	0.00	3	14.93	15.15	-3	1,158	-0.26%
2018/05/16	0	0.00	2	14.75	14.65	-2	1,091	-0.18%
2018/05/09	2	14.50	0	0.00	14.50	2	1,182	0.17%
2018/05/08	0	0.00	1	14.65	14.65	-1	1,201	-0.08%
2018/04/26	0	0.00	0.3	14.30	14.35	-0.3	1,431	-0.02%
2018/04/25	1	14.35	0	0.00	14.40	1	1,481	0.07%
2018/04/20	0	0.00	0.2	14.60	14.65	-0.2	1,551	-0.01%
2018/04/19	0	0.00	1	14.70	14.60	-1	1,571	-0.06%
2018/04/18	1	14.45	5	14.55	14.50	-4	1,610	-0.25%
2018/04/11	0	0.00	1	14.65	14.70	-1	1,869	-0.05%
2018/04/09	10	14.50	0	0.00	14.55	10	2,002	0.50%
2018/04/03	6	14.44	0	0.00	14.55	6	2,062	0.29%
2018/03/28	5	14.55	0	0.00	14.60	5	2,519	0.20%
2018/03/22	0	0.00	10	14.85	14.80	-10	2,691	-0.37%
2018/03/15	1	14.90	0	0.00	14.90	1	3,072	0.03%
2018/03/01	10	15.10	0	0.00	15.20	10	3,576	0.28%
2018/02/26	0	0.00	2	15.10	15.10	-2	3,561	-0.06%
2018/02/12	7	14.54	9	14.50	14.60	-2	3,608	-0.06%
2018/02/09	0	0.00	1	14.25	14.55	-1	3,595	-0.03%
2018/02/08	2	14.55	0	0.00	14.70	2	3,598	0.06%
2018/02/07	0	0.00	75	14.72	14.50	-75	3,602	-2.08%
2018/01/30	7	15.66	0	0.00	15.60	7	3,701	0.19%
2018/01/25	0	0.00	1	15.90	15.90	-1	3,725	-0.03%
2018/01/24	20	15.75	0	0.00	15.80	20	3,705	0.54%
2018/01/23	1	15.60	0	0.00	15.65	1	3,685	0.03%
2018/01/22	0	0.00	1	15.85	15.85	-1	3,632	-0.03%
2018/01/18	5	16.15	0	0.00	16.15	5	3,543	0.14%
2018/01/17	22	16.25	0	0.00	16.15	22	3,522	0.62%
2018/01/12	10	16.55	20	16.45	16.45	-10	3,455	-0.29%
2018/01/10	55	16.84	10	17.00	16.70	45	3,365	1.34%
2018/01/09	0	0.00	10.1	16.50	16.55	-10.1	3,197	-0.31%
2018/01/08	20	16.50	0	0.00	16.50	20	3,156	0.63%
2018/01/04	27	16.34	0	0.00	16.40	27	3,086	0.87%
2018/01/03	8	16.30	0	0.00	16.30	8	3,047	0.26%
2018/01/02	25	16.45	0	0.00	16.50	25	2,973	0.84%