亞聚 (1308)-永興券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
482張
產業
上市塑膠類股▼0.25%
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	18.53	0	0.00	18.50	2	1,015	0.20%
2024/05/28	0	0.00	4	18.66	18.85	-4	1,006	-0.40%
2024/05/21	2	18.70	0	0.00	18.70	2	994	0.20%
2024/05/20	0	0.00	2	19.00	19.00	-2	975	-0.20%
2024/05/17	1	18.70	1	18.90	18.80	0	969	0.00%
2024/05/16	1	18.60	1	18.80	18.75	0	966	0.00%
2024/05/14	2	18.55	2	18.75	18.50	0	962	0.00%
2024/05/13	2	18.50	0	0.00	18.50	2	960	0.21%
2024/05/08	1	18.50	0	0.00	18.40	1	918	0.11%
2024/05/03	3	19.30	2	19.55	19.05	1	871	0.11%
2024/05/02	1	19.20	0	0.00	19.30	1	860	0.12%
2024/04/29	0	0.00	1	19.40	19.55	-1	854	-0.12%
2024/04/26	0	0.00	1	19.20	19.10	-1	837	-0.12%
2024/04/25	0	0.00	5	19.10	19.10	-5	835	-0.60%
2024/04/23	0	0.00	0	19.10	19.10	0	864	0.00%
2024/04/22	1	18.75	3	18.98	19.05	-2	888	-0.23%
2024/04/19	7	18.61	0	0.00	18.60	7	867	0.81%
2024/04/18	5	18.75	0	0.00	18.90	5	852	0.59%
2024/04/17	1	19.00	0	0.00	18.90	1	844	0.12%
2024/04/16	1	19.40	0	0.00	18.95	1	855	0.12%
2024/04/15	0	0.00	2	19.80	19.60	-2	837	-0.24%
2024/04/12	1	19.40	0	0.00	19.35	1	821	0.12%
2024/04/09	0	0.00	2	19.78	19.80	-2	815	-0.25%
2024/04/02	1	19.40	0	0.00	19.45	1	799	0.13%
2024/04/01	0	0.00	2	19.50	19.55	-2	797	-0.25%
2024/03/29	0	0.00	2.5	19.20	19.20	-2.5	790	-0.32%
2024/03/28	1	19.10	0	0.00	19.10	1	792	0.13%
2024/03/27	0	0.00	0.8	19.20	19.15	-0.8	812	-0.10%
2024/03/22	1	19.35	0	0.00	19.50	1	806	0.12%
2024/03/15	1	19.90	0	0.00	19.70	1	810	0.12%
2024/03/13	0	0.00	10	20.35	20.30	-10	784	-1.27%
2024/03/08	6	20.82	0	0.00	20.70	6	746	0.80%
2024/03/05	1	21.65	0	0.00	21.60	1	719	0.14%
2024/01/18	0.5	22.05	0	0.00	22.05	0.5	752	0.07%
2024/01/17	0	0.00	5	22.20	22.30	-5	745	-0.67%
2024/01/16	5	22.65	0	0.00	22.75	5	719	0.69%
2024/01/15	0	0.00	2	23.10	23.10	-2	693	-0.29%
2024/01/10	1	23.10	0	0.00	23.05	1	700	0.14%
2024/01/08	0	0.00	1	23.75	23.65	-1	676	-0.15%
2024/01/02	2	23.40	0	0.00	23.55	2	674	0.30%
2023/12/22	1	23.40	0	0.00	23.45	1	657	0.15%
2023/12/18	1	24.15	1	24.45	24.20	0	645	0.00%
2023/12/14	2	24.05	3.1	23.81	23.85	-1.1	623	-0.18%
2023/12/07	1	24.10	0	0.00	24.00	1	623	0.16%
2023/12/05	0	0.00	1	24.40	24.35	-1	637	-0.16%
2023/12/01	0	0.00	1	24.15	24.05	-1	641	-0.16%
2023/11/17	1	23.65	0	0.00	23.60	1	680	0.15%
2023/11/08	1	23.90	0	0.00	23.80	1	753	0.13%
2023/11/06	1	24.35	0	0.00	24.35	1	773	0.13%
2023/11/02	0	0.00	1	24.55	24.70	-1	798	-0.13%
2023/10/03	1	24.15	0	0.00	24.10	1	1,113	0.09%
2023/09/22	5	25.10	0	0.00	25.20	5	1,156	0.43%
2023/09/21	1	25.15	0	0.00	25.10	1	1,149	0.09%
2023/09/20	1	25.55	0	0.00	25.60	1	1,140	0.09%
2023/09/14	2	25.65	0	0.00	25.90	2	1,155	0.17%
2023/09/13	0	0.00	2	25.98	25.85	-2	1,172	-0.17%
2023/09/12	1	25.35	0	0.00	25.35	1	1,205	0.08%
2023/09/08	0	0.00	1	25.90	25.75	-1	1,223	-0.08%
2023/09/07	0	0.00	5	25.45	25.30	-5	1,208	-0.41%
2023/08/30	0	0.00	1	24.85	25.20	-1	1,194	-0.08%
2023/08/25	0	0.00	1	23.90	24.00	-1	1,183	-0.08%
2023/08/24	0	0.00	3	23.75	23.75	-3	1,187	-0.25%
2023/08/23	1	23.60	0	0.00	23.45	1	1,190	0.08%
2023/08/22	0	0.00	6	23.78	23.90	-6	1,197	-0.50%
2023/08/17	5	23.05	0	0.00	23.35	5	1,207	0.41%
2023/08/16	1	23.40	0	0.00	23.55	1	1,201	0.08%
2023/08/15	1	24.35	0	0.00	24.25	1	1,174	0.09%
2023/08/14	2	24.58	0	0.00	24.55	2	1,178	0.17%
2023/08/11	1	25.60	0	0.00	25.60	1	1,171	0.09%
2023/08/10	1	25.80	0	0.00	25.70	1	1,174	0.09%
2023/08/08	1	26.20	0	0.00	26.15	1	1,190	0.08%
2023/08/07	4	26.61	0	0.00	26.75	4	1,180	0.34%
2023/08/04	0	0.00	3	26.82	26.90	-3	1,173	-0.26%
2023/08/02	2	26.28	2	26.65	26.20	0	1,153	0.00%
2023/07/28	2	25.70	0	0.00	25.60	2	1,135	0.18%
2023/07/27	0	0.00	1	25.80	25.75	-1	1,138	-0.09%
2023/07/25	0	0.00	20	26.50	26.60	-20	1,094	-1.83%
2023/07/18	0	0.00	3	26.52	26.35	-3	1,165	-0.26%
2023/07/17	2	26.05	1	26.05	26.05	1	1,183	0.08%
2023/07/12	1	25.60	0	0.00	25.65	1	1,256	0.08%
2023/07/05	2	26.90	0	0.00	26.85	2	1,440	0.14%
2023/07/04	1	26.75	0	0.00	26.80	1	1,500	0.07%
2023/07/03	0	0.00	3	27.08	26.95	-3	1,611	-0.19%
2023/06/30	1	26.50	0	0.00	26.50	1	1,592	0.06%
2023/06/27	0	0.00	1	26.90	26.75	-1	1,619	-0.06%
2023/06/19	5	26.76	0	0.00	26.75	5	1,627	0.31%
2023/06/16	0	0.00	4	27.06	27.15	-4	1,616	-0.25%
2023/06/15	5	26.35	0	0.00	26.35	5	1,580	0.32%
2023/06/14	0	0.00	1	26.50	26.50	-1	1,586	-0.06%
2023/06/12	1	26.20	0	0.00	26.35	1	1,586	0.06%
2023/06/08	1	26.15	0	0.00	26.15	1	1,597	0.06%
2023/06/07	2	26.55	5	26.50	26.50	-3	1,611	-0.19%
2023/06/06	5	26.50	0	0.00	26.45	5	1,615	0.31%
2023/06/05	5	26.50	1	26.60	26.60	4	1,627	0.25%
2023/05/30	4	25.90	0	0.00	25.80	4	1,667	0.24%
2023/05/26	1	26.10	0	0.00	25.95	1	1,668	0.06%
2023/05/24	0	0.00	6	26.60	26.65	-6	1,662	-0.36%
2023/05/22	2	26.25	0	0.00	26.25	2	1,657	0.12%
2023/05/18	1	26.10	0	0.00	26.10	1	1,675	0.06%
2023/05/09	3	26.25	0	0.00	26.25	3	1,681	0.18%
2023/05/08	2	26.55	0	0.00	26.55	2	1,671	0.12%
2023/05/04	11	26.46	0	0.00	26.50	11	1,699	0.65%
2023/05/03	1	27.20	0	0.00	27.15	1	1,675	0.06%
2023/04/28	3	27.72	0	0.00	27.55	3	1,721	0.17%
2023/04/27	1	27.75	1	28.20	27.65	0	1,720	0.00%
2023/04/21	1	27.70	0	0.00	27.30	1	1,808	0.06%
2023/04/20	2	28.10	0	0.00	28.00	2	1,834	0.11%
2023/04/19	1	28.55	0	0.00	28.40	1	1,807	0.06%
2023/04/18	1	29.00	0	0.00	28.85	1	1,776	0.06%
2023/04/14	3	29.48	0	0.00	29.45	3	1,735	0.17%
2023/04/12	0	0.00	2	30.05	30.05	-2	1,665	-0.12%
2023/04/11	4	29.59	0	0.00	29.65	4	1,640	0.24%
2023/04/06	2	29.95	0	0.00	29.50	2	1,473	0.14%
2023/03/03	3	28.88	0	0.00	28.95	3	1,905	0.16%
2023/02/24	2	29.05	0	0.00	29.05	2	1,877	0.11%
2023/02/10	10	28.10	0	0.00	28.05	10	1,847	0.54%
2023/01/13	0	0.00	10	29.70	29.70	-10	1,679	-0.60%
2023/01/11	0	0.00	0	28.95	29.05	0	1,631	0.00%
2022/12/22	0	0.00	1	28.75	28.45	-1	1,744	-0.06%
2022/12/20	1	27.20	0	0.00	27.20	1	1,774	0.06%
2022/12/16	2	28.00	0	0.00	27.95	2	1,825	0.11%
2022/12/15	0	0.00	1	29.10	28.50	-1	1,825	-0.05%
2022/12/01	0	0.00	5	28.67	29.15	-5	1,833	-0.27%
2022/11/30	5	28.68	1	28.75	28.70	4	1,760	0.23%
2022/11/21	0	0.00	0.1	26.75	26.80	-0.1	1,696	0.00%
2022/11/11	0	0.00	1	26.40	26.10	-1	1,737	-0.06%
2022/11/04	0	0.00	3	25.73	26.05	-3	1,800	-0.17%
2022/11/03	0	0.00	5	25.41	25.55	-5	1,825	-0.27%
2022/11/02	0	0.00	1	25.30	25.25	-1	1,853	-0.05%
2022/11/01	0	0.00	2	25.10	24.90	-2	1,860	-0.11%
2022/10/11	1	25.60	0	0.00	25.40	1	2,161	0.05%
2022/09/26	1	28.10	0	0.00	27.60	1	2,148	0.05%
2022/09/23	0	0.00	2	29.60	29.15	-2	2,152	-0.09%
2022/09/21	0	0.00	7	29.24	29.15	-7	2,113	-0.33%
2022/09/19	0	0.00	5	29.16	29.20	-5	2,077	-0.24%
2022/09/16	0	0.00	5	29.20	29.05	-5	2,053	-0.24%
2022/09/15	0	0.00	5	29.20	29.05	-5	2,038	-0.25%
2022/09/14	0	0.00	6	28.75	28.95	-6	2,031	-0.30%
2022/09/13	1	29.00	0	0.00	29.00	1	2,007	0.05%
2022/09/12	0	0.00	1	28.35	28.45	-1	1,955	-0.05%
2022/09/08	0	0.00	1	27.50	27.45	-1	1,923	-0.05%
2022/09/07	0	0.00	1	26.20	26.10	-1	1,936	-0.05%
2022/09/05	0	0.00	3	26.78	26.70	-3	1,984	-0.15%
2022/08/30	10	27.20	0	0.00	27.30	10	2,053	0.49%
2022/08/26	5	28.24	0	0.00	28.10	5	2,079	0.24%
2022/08/25	0	0.00	1	28.50	28.20	-1	2,032	-0.05%
2022/08/24	0	0.00	3	27.45	27.70	-3	2,011	-0.15%
2022/08/12	0	0.00	2	27.35	27.30	-2	2,102	-0.10%
2022/08/11	1	27.25	0	0.00	27.20	1	2,110	0.05%
2022/08/10	1	26.85	0	0.00	27.00	1	2,125	0.05%
2022/08/09	0	0.00	1	26.40	26.40	-1	2,119	-0.05%
2022/07/29	1	25.70	0	0.00	25.85	1	2,863	0.03%
2022/07/28	1	25.85	0	0.00	25.85	1	2,851	0.04%
2022/07/27	3	28.95	0	0.00	29.05	3	2,775	0.11%
2022/07/26	3	29.25	0	0.00	29.05	3	2,723	0.11%
2022/07/21	10	29.00	0	0.00	29.10	10	2,762	0.36%
2022/07/14	0	0.00	0	27.70	27.75	0	2,829	0.00%
2022/07/13	0	0.00	1	27.70	27.35	-1	2,838	-0.04%
2022/07/12	2	26.70	0	0.00	25.70	2	2,803	0.07%
2022/07/11	3	27.67	0	0.00	27.55	3	2,748	0.11%
2022/07/08	0	0.00	1	28.30	27.95	-1	2,749	-0.04%
2022/07/07	0	0.00	14	27.75	27.75	-14	2,758	-0.51%
2022/07/05	1	27.90	0	0.00	28.15	1	2,819	0.04%
2022/07/01	1	27.30	0	0.00	27.10	1	2,849	0.04%
2022/06/30	3	28.20	0	0.00	28.20	3	2,835	0.11%
2022/06/20	3	28.75	0	0.00	28.25	3	3,082	0.10%
2022/06/16	5	30.38	0	0.00	29.85	5	3,190	0.16%
2022/06/09	2	29.93	0	0.00	30.00	2	3,426	0.06%
2022/05/27	11	28.90	0	0.00	28.80	11	5,726	0.19%
2022/05/25	0	0.00	1	29.15	29.10	-1	5,933	-0.02%
2022/05/19	1	28.30	1	28.75	29.05	0	6,137	0.00%
2022/05/18	0	0.00	1	29.00	29.10	-1	6,134	-0.02%
2022/05/16	0	0.00	2	28.15	28.15	-2	6,155	-0.03%
2022/05/12	2	27.90	50	27.55	27.20	-48	6,326	-0.76%
2022/05/11	1	28.30	0	0.00	28.25	1	6,302	0.02%
2022/05/09	2	30.25	0	0.00	29.50	2	6,254	0.03%
2022/05/06	8	32.78	58	32.80	32.75	-50	6,148	-0.81%
2022/05/04	0	0.00	1	36.55	36.25	-1	5,960	-0.02%
2022/04/28	0	0.00	1	36.80	36.85	-1	6,048	-0.02%
2022/04/25	1	36.10	0	0.00	36.00	1	6,145	0.02%
2022/04/13	0	0.00	1	36.60	36.60	-1	7,358	-0.01%
2022/04/12	1	36.10	6	36.13	35.85	-5	7,381	-0.07%
2022/04/11	1	36.20	0	0.00	36.05	1	7,391	0.01%
2022/04/08	1	37.00	0	0.00	37.00	1	7,401	0.01%
2022/03/30	2	37.85	0	0.00	38.00	2	7,571	0.03%
2022/03/25	11	38.26	0	0.00	38.00	11	7,570	0.15%
2022/03/23	1	38.00	0	0.00	38.15	1	7,546	0.01%
2022/03/22	3	39.00	0	0.00	38.60	3	7,499	0.04%
2022/03/21	0	0.00	0	38.64	38.70	0	7,438	0.00%
2022/03/18	1	38.25	0	0.00	38.45	1	7,415	0.01%
2022/03/17	1	38.00	0	0.00	38.15	1	7,471	0.01%
2022/03/16	1	37.30	0	0.00	36.90	1	7,501	0.01%
2022/03/15	0	0.00	1	37.55	37.25	-1	7,543	-0.01%
2022/03/14	3	37.88	0	0.00	38.00	3	7,673	0.04%
2022/03/11	3	37.85	0	0.00	38.00	3	7,658	0.04%
2022/03/09	10	35.50	10	36.15	36.85	0	7,448	0.00%
2022/03/08	0	0.00	14	36.20	35.20	-14	7,403	-0.19%
2022/03/07	10	37.70	10	38.20	37.10	0	7,298	0.00%
2022/03/04	26	38.71	1	38.55	38.35	25	7,100	0.35%
2022/03/03	5	39.99	5	39.04	40.25	0	6,759	0.00%
2022/03/02	4	38.60	0	0.00	38.30	4	6,256	0.06%
2022/02/17	0	0.00	1	36.50	36.25	-1	6,272	-0.02%
2022/02/16	1	36.10	0	0.00	36.20	1	6,389	0.02%
2022/02/15	0	0.00	3	36.40	36.25	-3	6,489	-0.05%
2022/02/14	3	37.90	0	0.00	36.45	3	6,779	0.04%
2022/02/08	1	36.80	0	0.00	36.85	1	7,561	0.01%
2022/02/07	0	0.00	2	36.30	36.75	-2	7,744	-0.03%
2022/01/21	0	0.00	5	35.50	35.50	-5	8,330	-0.06%
2022/01/20	5	35.90	0	0.00	35.90	5	8,581	0.06%
2022/01/19	1	36.30	2	36.63	35.70	-1	8,771	-0.01%
2022/01/18	1	35.65	1	35.95	35.60	0	9,048	0.00%
2022/01/14	1	35.60	0	0.00	35.70	1	9,712	0.01%
2022/01/11	2	36.15	0	0.00	35.90	2	10,759	0.02%
2022/01/10	1	37.00	1	37.60	37.30	0	11,313	0.00%
2022/01/07	4	37.89	5	37.92	37.25	-1	11,675	-0.01%
2022/01/04	1	36.05	0	0.00	35.95	1	12,982	0.01%
2022/01/03	9	36.39	0	0.00	36.15	9	13,946	0.06%
2021/12/30	1	36.60	0	0.00	36.65	1	14,838	0.01%
2021/12/29	0	0.00	1	37.00	37.20	-1	15,967	-0.01%
2021/12/27	1	36.40	0	0.00	36.35	1	17,661	0.01%
2021/12/24	0	0.00	1	37.00	36.70	-1	18,652	-0.01%
2021/12/23	3	36.63	0	0.00	36.60	3	19,749	0.02%
2021/12/22	1	37.15	2	36.95	36.70	-1	21,950	0.00%
2021/12/17	0	0.00	0.1	36.40	36.40	-0.1	25,320	0.00%
2021/12/13	2	36.45	10	36.45	36.35	-8	31,536	-0.03%
2021/12/10	4	37.01	0	0.00	36.95	4	32,474	0.01%
2021/12/09	1	37.80	0	0.00	37.75	1	32,487	0.00%
2021/12/08	10	38.75	2	38.55	38.45	8	32,613	0.02%
2021/12/03	0	0.00	5	38.00	37.75	-5	32,657	-0.02%
2021/12/01	0	0.00	1	37.45	37.60	-1	32,730	0.00%
2021/11/25	1	37.60	0	0.00	37.80	1	32,476	0.00%
2021/11/24	0	0.00	4	37.85	37.85	-4	32,454	-0.01%
2021/11/19	1	37.50	0	0.00	37.30	1	32,337	0.00%
2021/11/18	2	37.53	0	0.00	37.60	2	32,342	0.01%
2021/11/16	2	37.88	2	38.13	37.70	0	32,231	0.00%
2021/11/15	2	38.20	0	0.00	38.25	2	32,139	0.01%
2021/11/12	1	38.70	0	0.00	38.85	1	32,071	0.00%
2021/11/11	2	39.43	0	0.00	39.15	2	31,998	0.01%
2021/11/10	6	41.81	10	41.46	40.95	-4	31,747	-0.01%
2021/11/09	0	0.00	6.2	40.12	40.30	-6.2	31,198	-0.02%
2021/11/08	2	39.45	2	40.50	39.55	0	31,079	0.00%
2021/11/05	0	0.00	6	39.15	39.45	-6	30,960	-0.02%
2021/11/04	5	38.56	0	0.00	38.55	5	30,887	0.02%
2021/11/03	5	39.60	6	39.60	39.40	-1	30,751	0.00%
2021/11/02	1	38.30	0	0.00	38.35	1	30,698	0.00%
2021/11/01	1	39.80	0	0.00	39.45	1	30,584	0.00%
2021/10/29	0	0.00	9	39.26	39.05	-9	30,487	-0.03%
2021/10/28	3	38.95	10	39.00	38.90	-7	30,348	-0.02%
2021/10/27	20	39.80	0	0.00	39.80	20	30,142	0.07%
2021/10/26	22	40.09	0	0.00	39.70	22	29,981	0.07%
2021/10/25	5	42.15	13	42.03	41.85	-8	29,573	-0.03%
2021/10/22	25	41.00	8	41.07	40.55	17	29,373	0.06%
2021/10/21	3	42.10	1	43.20	43.20	2	29,000	0.01%
2021/10/20	6	42.53	0	0.00	42.20	6	28,716	0.02%
2021/10/19	3	43.38	1	43.20	44.00	2	28,463	0.01%
2021/10/18	29	44.02	10	44.90	45.00	19	28,071	0.07%
2021/10/15	8	42.08	11	42.86	43.60	-3	27,524	-0.01%
2021/10/14	7	42.24	5	41.60	41.55	2	27,214	0.01%
2021/10/13	5	47.15	1	46.99	45.00	4	26,618	0.02%
2021/10/12	6	49.04	3.1	46.91	45.70	2.9	26,182	0.01%
2021/10/08	4	48.41	27.1	49.98	48.90	-23.1	25,413	-0.09%
2021/10/07	11	48.80	6	47.95	50.00	5	24,588	0.02%
2021/10/06	8	47.56	3	47.30	46.50	5	23,954	0.02%
2021/10/05	13	44.83	13	45.65	47.05	0	22,921	0.00%
2021/10/04	15	44.63	13	44.70	43.75	2	22,077	0.01%
2021/10/01	0	0.00	6.2	44.49	43.90	-6.2	21,573	-0.03%
2021/09/30	8	47.51	15.3	46.64	45.95	-7.3	21,136	-0.03%
2021/09/29	63.8	50.79	44	49.85	48.60	19.8	20,547	0.10%
2021/09/28	8.4	49.06	8	49.20	49.00	0.4	19,061	0.00%
2021/09/27	13	49.60	14	49.76	49.35	-1	20,671	0.00%
2021/09/24	5.3	45.34	10	44.86	46.20	-4.7	19,678	-0.02%
2021/09/23	6	44.45	9	45.49	44.65	-3	19,010	-0.02%
2021/09/22	112	44.05	111	42.63	41.90	1	18,140	0.01%	大買/大賣/
2021/09/17	35	43.41	33.2	43.68	43.80	1.8	17,339	0.01%
2021/09/16	13	41.46	41	42.05	42.65	-28	14,457	-0.19%
2021/09/15	35	39.79	39	39.22	38.80	-4	13,423	-0.03%
2021/09/14	0	0.00	6	38.63	38.70	-6	12,622	-0.05%
2021/09/13	10	38.40	0	0.00	38.35	10	12,722	0.08%
2021/09/07	0	0.00	10	36.75	37.30	-10	13,079	-0.08%
2021/09/02	0	0.00	1	35.55	35.10	-1	13,079	-0.01%
2021/09/01	1	36.95	0	0.00	37.00	1	13,227	0.01%
2021/08/31	0	0.00	5	37.40	37.65	-5	13,329	-0.04%
2021/08/30	0	0.00	5	37.25	37.50	-5	13,542	-0.04%
2021/08/09	0	0.00	3	37.13	36.95	-3	16,438	-0.02%
2021/08/06	0	0.00	1	38.20	37.60	-1	16,647	-0.01%
2021/08/05	0	0.00	1	36.90	36.95	-1	16,735	-0.01%
2021/08/04	0	0.00	1	37.20	37.25	-1	17,040	-0.01%
2021/08/02	0	0.00	3	36.42	37.00	-3	17,579	-0.02%
2021/07/29	1	35.65	0	0.00	35.95	1	18,593	0.01%
2021/07/28	1	34.80	1	35.10	35.10	0	19,103	0.00%
2021/07/27	3	35.72	1	36.30	35.60	2	19,647	0.01%
2021/07/23	3	37.07	3	37.10	37.45	0	21,181	0.00%
2021/07/21	0	0.00	7.2	36.72	35.70	-7.2	21,683	-0.03%
2021/07/20	0	0.00	4	37.09	37.00	-4	21,718	-0.02%
2021/07/19	2	39.05	1	38.25	38.75	1	21,733	0.00%
2021/07/16	0	0.00	1	38.15	37.95	-1	22,028	0.00%
2021/07/15	0	0.00	5	37.15	38.05	-5	22,218	-0.02%
2021/07/14	7	36.44	1	36.65	36.75	6	22,816	0.03%
2021/07/09	0	0.00	1	37.40	37.70	-1	24,465	0.00%
2021/07/08	1	37.70	3	37.62	37.95	-2	24,435	-0.01%
2021/07/07	23	37.93	4	37.30	37.30	19	24,364	0.08%
2021/07/06	12	39.32	14	39.84	40.00	-2	24,041	-0.01%
2021/07/05	10	38.75	156	39.81	38.50	-146	23,512	-0.62%	大賣/鉅額交易
2021/07/02	192	38.30	13.3	39.33	37.70	178.7	22,843	0.78%	大買/鉅額交易
2021/07/01	0	0.00	21.2	38.50	38.50	-21.2	20,372	-0.10%
2021/06/30	0	0.00	26	34.52	35.00	-26	20,193	-0.13%
2021/06/29	0	0.00	5	33.15	33.20	-5	19,787	-0.03%
2021/06/25	0	0.00	11	33.54	33.55	-11	19,497	-0.06%
2021/06/24	3	33.85	3	33.98	33.90	0	19,440	0.00%
2021/06/23	1	33.00	1	34.30	33.25	0	19,383	0.00%
2021/06/22	5	33.29	11	32.46	33.25	-6	19,306	-0.03%
2021/06/21	11	30.73	6	31.20	31.55	5	19,211	0.03%
2021/06/18	4	32.26	0	0.00	31.90	4	19,135	0.02%
2021/06/17	1	33.05	2	33.20	33.00	-1	19,102	-0.01%
2021/06/16	8	33.18	6	33.30	32.65	2	19,023	0.01%
2021/06/10	2	31.55	3	31.72	32.10	-1	18,782	-0.01%
2021/06/09	10	32.74	12	32.83	32.50	-2	18,789	-0.01%
2021/06/08	2	33.03	1	33.20	32.90	1	18,746	0.01%
2021/06/07	6	33.88	3	33.77	33.80	3	18,780	0.02%
2021/06/04	27	33.52	17	33.71	33.50	10	18,753	0.05%
2021/06/03	21	33.88	6	33.98	33.80	15	18,945	0.08%
2021/06/02	14	34.26	30	34.74	33.40	-16	18,767	-0.09%
2021/06/01	8	32.14	7.1	32.44	32.75	0.9	17,924	0.00%
2021/05/31	4	31.98	7	31.94	31.95	-3	17,647	-0.02%
2021/05/28	0	0.00	1	30.05	30.35	-1	17,265	-0.01%
2021/05/26	2	29.28	1	29.25	29.40	1	16,966	0.01%
2021/05/25	0	0.00	6.8	29.64	30.55	-6.8	16,648	-0.04%
2021/05/21	1	27.65	0	0.00	27.85	1	16,472	0.01%
2021/05/20	0	0.00	2	27.50	26.85	-2	16,358	-0.01%
2021/05/19	3	26.63	0	0.00	26.85	3	16,262	0.02%
2021/05/18	0	0.00	6	25.81	26.80	-6	16,159	-0.04%
2021/05/17	5	24.45	10	25.05	24.75	-5	15,978	-0.03%
2021/05/14	5	25.30	16	27.19	26.00	-11	15,795	-0.07%
2021/05/13	0	0.00	1	26.55	25.95	-1	15,487	-0.01%
2021/05/12	17	28.04	0	0.00	27.85	17	15,237	0.11%
2021/05/11	6	32.50	11.8	31.80	30.65	-5.8	14,850	-0.04%
2021/05/10	0	0.00	1	31.10	31.50	-1	14,476	-0.01%
2021/05/07	8	29.96	6	30.13	29.95	2	14,250	0.01%
2021/05/06	13	32.17	18	31.90	32.00	-5	13,721	-0.04%
2021/05/05	27	33.17	0	0.00	33.00	27	13,121	0.21%
2021/05/04	3	31.77	15	31.62	31.45	-12	12,576	-0.10%
2021/05/03	3.2	35.71	20	35.05	34.75	-16.8	11,950	-0.14%
2021/04/29	71	34.11	106	34.33	35.00	-35	11,235	-0.31%	大賣/
2021/04/28	39	32.34	6	32.32	33.15	33	10,278	0.32%
2021/04/27	0	0.00	2	30.85	31.10	-2	9,797	-0.02%
2021/04/26	1	30.10	9	30.39	31.00	-8	9,675	-0.08%
2021/04/23	4	29.63	2	29.25	29.75	2	9,565	0.02%
2021/04/22	3	32.12	16	30.38	30.40	-13	9,412	-0.14%
2021/04/21	25	31.34	0	0.00	31.35	25	8,965	0.28%
2021/04/20	11	31.51	6.7	32.04	31.30	4.3	8,676	0.05%
2021/04/19	18	33.28	5	34.25	34.65	13	8,007	0.16%
2021/04/16	1	29.30	1	31.75	31.75	0	7,183	0.00%
2021/04/15	0	0.00	4	27.55	28.90	-4	6,337	-0.06%
2021/04/14	0	0.00	33	27.40	27.00	-33	6,022	-0.55%
2021/04/13	20	27.07	6	27.73	26.75	14	5,980	0.23%
2021/04/12	48	27.50	16	27.31	27.30	32	5,841	0.55%
2021/04/09	0	0.00	4	25.65	25.75	-4	5,660	-0.07%
2021/04/06	3	25.70	5	25.05	25.75	-2	5,608	-0.04%
2021/04/01	2	24.50	2	24.50	24.50	0	5,474	0.00%
2021/03/30	0	0.00	2	24.75	24.65	-2	5,567	-0.04%
2021/03/29	5	24.49	0	0.00	24.70	5	5,813	0.09%
2021/03/26	0	0.00	22.4	24.11	24.45	-22.4	6,307	-0.36%
2021/03/25	3	24.13	2	24.25	23.80	1	6,187	0.02%
2021/03/24	6	23.55	0	0.00	23.85	6	6,005	0.10%
2021/03/23	4	23.53	0	0.00	23.45	4	5,870	0.07%
2021/03/22	7	23.21	0	0.00	23.40	7	5,792	0.12%
2021/03/19	3	23.00	3	23.10	23.10	0	5,708	0.00%
2021/03/18	4	23.15	1	23.00	23.25	3	5,686	0.05%
2021/03/17	4	22.89	0	0.00	23.00	4	5,622	0.07%
2021/03/16	5	23.00	0	0.00	22.70	5	5,541	0.09%
2021/03/15	1	23.45	0	0.00	23.45	1	5,337	0.02%
2021/03/12	5	23.68	0	0.00	23.75	5	5,197	0.10%
2021/03/11	2	23.70	0	0.00	23.85	2	5,063	0.04%
2021/03/10	10	23.93	2	24.00	23.90	8	4,867	0.16%
2021/03/09	5	24.29	0	0.00	24.30	5	4,636	0.11%
2021/03/08	0	0.00	5	23.50	24.85	-5	4,255	-0.12%
2021/03/03	0	0.00	7	22.49	22.50	-7	4,048	-0.17%
2021/03/02	1	22.15	0	0.00	22.00	1	4,032	0.02%
2021/02/25	0	0.00	11	22.62	22.50	-11	3,996	-0.28%
2021/02/18	0	0.00	3	21.08	21.35	-3	3,784	-0.08%
2021/02/04	0	0.00	10	20.40	20.15	-10	3,852	-0.26%
2021/01/25	0	0.00	0.5	19.10	19.15	-0.5	4,201	-0.01%
2021/01/20	1	18.85	0	0.00	18.75	1	4,275	0.02%
2021/01/12	0	0.00	50	21.35	21.50	-50	4,239	-1.18%
2021/01/07	0	0.00	6	21.65	21.80	-6	4,075	-0.15%
2020/12/25	6	21.40	1	21.40	21.20	5	3,439	0.15%
2020/12/24	4	21.00	1	21.25	21.10	3	3,363	0.09%
2020/12/23	2	21.60	0	0.00	20.85	2	3,276	0.06%
2020/12/22	30	21.42	45	21.29	21.00	-15	3,030	-0.49%
2020/12/14	0	0.00	5	19.50	19.70	-5	3,563	-0.14%
2020/12/11	2	19.53	0	0.00	19.30	2	3,589	0.06%
2020/12/04	0	0.00	2	19.38	19.40	-2	3,934	-0.05%
2020/12/02	1	19.10	0	0.00	19.20	1	4,168	0.02%
2020/11/23	0	0.00	1	19.40	19.50	-1	4,135	-0.02%
2020/11/17	0	0.00	10	18.80	19.05	-10	4,132	-0.24%
2020/11/16	1	19.05	0	0.00	19.05	1	4,187	0.02%
2020/11/12	0	0.00	1.5	19.88	19.75	-1.5	4,124	-0.04%
2020/11/11	10	20.20	0	0.00	20.30	10	4,117	0.24%
2020/11/09	1	19.25	1	19.65	19.50	0	3,923	0.00%
2020/10/30	1	19.25	0	0.00	19.00	1	3,579	0.03%
2020/10/29	0	0.00	2	19.13	19.05	-2	3,540	-0.06%
2020/10/23	2	18.60	0	0.00	18.55	2	3,346	0.06%
2020/10/13	0	0.00	0.2	18.10	18.10	-0.2	3,424	-0.01%
2020/09/25	2	17.90	0	0.00	17.35	2	3,468	0.06%
2020/09/24	5	17.80	0	0.00	17.65	5	3,412	0.15%
2020/09/18	23	21.12	20	20.55	20.40	3	3,007	0.10%
2020/09/17	0	0.00	1	21.00	21.00	-1	2,576	-0.04%
2020/09/11	0	0.00	20	19.60	19.15	-20	2,402	-0.83%
2020/09/10	15	19.45	12	19.32	19.95	3	2,319	0.13%
2020/09/09	0	0.00	1	19.20	19.15	-1	2,219	-0.05%
2020/09/08	0.5	18.90	0	0.00	18.90	0.5	2,214	0.02%
2020/08/28	2	18.43	0	0.00	18.30	2	2,230	0.09%
2020/08/17	0	0.00	4	18.03	18.85	-4	2,214	-0.18%
2020/08/14	0	0.00	4	17.30	17.65	-4	2,185	-0.18%
2020/07/28	0	0.00	2	17.05	16.95	-2	2,662	-0.08%
2020/07/14	0	0.00	2	19.75	19.70	-2	2,701	-0.07%
2020/07/10	2	19.35	0	0.00	19.35	2	2,671	0.07%
2020/06/23	2	19.65	0	0.00	19.60	2	2,641	0.08%
2020/06/19	1	19.00	0	0.00	19.10	1	2,474	0.04%
2020/06/17	0	0.00	0.7	19.10	19.20	-0.7	2,445	-0.03%
2020/06/15	0	0.00	2	18.45	18.30	-2	2,351	-0.09%
2020/06/11	1	18.55	0	0.00	18.40	1	2,303	0.04%
2020/06/10	0	0.00	1	18.90	18.85	-1	2,259	-0.04%
2020/06/09	2	19.05	0	0.00	19.05	2	2,256	0.09%
2020/06/04	3	18.30	0	0.00	18.35	3	2,152	0.14%
2020/06/03	4	17.88	0	0.00	18.35	4	2,156	0.19%
2020/05/19	0	0.00	0.3	17.70	17.80	-0.3	1,960	-0.02%
2020/05/11	0	0.00	5	17.20	17.25	-5	1,749	-0.29%
2020/05/07	0	0.00	6	17.65	17.65	-6	1,663	-0.36%
2020/05/04	0	0.00	42	16.95	17.35	-42	1,539	-2.73%
2020/04/30	30	17.00	0	0.00	17.20	30	1,501	2.00%
2020/04/27	5	16.15	0	0.00	16.20	5	1,397	0.36%
2020/04/21	0	0.00	20	14.80	14.75	-20	1,236	-1.62%
2020/04/14	2	15.30	0	0.00	15.25	2	1,145	0.17%
2020/03/27	20	13.75	0	0.00	13.65	20	950	2.10%
2020/03/25	2	13.70	2	13.83	13.75	0	924	0.00%
2020/03/23	0	0.00	1	13.05	13.00	-1	896	-0.11%
2020/03/20	1	12.95	30	12.85	13.05	-29	894	-3.24%
2020/03/05	0	0.00	1	14.45	14.45	-1	642	-0.16%
2020/03/02	0	0.00	10	14.05	13.90	-10	634	-1.58%
2020/02/27	1	14.25	0	0.00	14.00	1	625	0.16%
2020/02/24	0	0.00	1	14.65	14.50	-1	610	-0.16%
2020/02/04	1	14.35	0	0.00	14.50	1	794	0.13%
2020/01/15	0	0.00	2	15.80	15.80	-2	765	-0.26%
2019/11/20	0	0.00	1	15.80	15.75	-1	831	-0.12%
2019/11/14	2	15.45	0	0.00	15.55	2	896	0.22%
2019/11/06	0.6	16.10	0	0.00	16.20	0.6	861	0.06%
2019/11/05	0	0.00	3	16.35	16.25	-3	851	-0.35%
2019/10/21	0	0.00	1	15.15	15.15	-1	897	-0.11%
2019/10/14	0	0.00	1	14.80	14.70	-1	902	-0.11%
2019/10/08	1	14.50	0	0.00	14.70	1	910	0.11%
2019/09/11	0	0.00	8.4	15.10	15.10	-8.4	815	-1.03%
2019/09/04	0	0.00	0.7	15.40	15.45	-0.7	772	-0.09%
2019/07/31	0	0.00	1	15.00	15.05	-1	569	-0.18%
2019/07/26	0	0.00	2	14.43	15.00	-2	494	-0.40%
2019/07/25	0	0.00	1	14.30	14.25	-1	436	-0.23%
2019/07/18	0	0.00	1	14.30	14.20	-1	418	-0.24%
2019/07/16	2	14.10	0	0.00	14.15	2	416	0.48%
2019/07/12	0	0.00	1	14.45	14.35	-1	404	-0.25%
2019/07/02	0	0.00	3.1	13.95	14.00	-3.1	445	-0.70%
2019/06/19	1	13.65	0	0.00	13.80	1	437	0.23%
2019/06/11	1	13.70	0	0.00	13.70	1	455	0.22%
2019/05/29	3	14.10	0	0.00	14.25	3	471	0.64%
2019/05/27	0	0.00	0	14.20	14.25	0	468	0.00%
2019/05/16	6	13.80	1	13.90	13.75	5	526	0.95%
2019/05/13	1	13.70	0	0.00	13.70	1	546	0.18%
2019/05/09	0	0.00	2	14.05	13.95	-2	540	-0.37%
2019/05/06	1	14.15	0	0.00	14.15	1	531	0.19%
2019/04/16	1	14.40	0	0.00	14.45	1	538	0.19%
2019/04/15	0	0.00	0	14.40	14.50	0	534	-0.01%
2019/04/11	0	0.00	1	14.75	14.65	-1	521	-0.19%
2019/04/10	0	0.00	1	14.45	14.45	-1	503	-0.20%
2019/04/08	0	0.00	23	14.10	14.05	-23	481	-4.78%
2019/04/03	0	0.00	9	14.10	14.05	-9	481	-1.87%
2019/03/15	2	14.23	0	0.00	14.25	2	514	0.39%
2019/03/12	0	0.00	1	14.50	14.50	-1	603	-0.17%
2019/03/08	1	14.20	0	0.00	14.20	1	762	0.13%
2019/02/18	0	0.00	2	14.43	14.60	-2	954	-0.21%
2019/02/14	0	0.00	1	14.15	14.10	-1	917	-0.11%
2019/02/11	0	0.00	1	13.70	13.65	-1	881	-0.11%
2019/01/24	1	13.40	0	0.00	13.40	1	873	0.11%
2018/12/28	0	0.00	0	13.35	13.10	0	865	0.00%
2018/12/22	0	0.00	1	13.30	13.15	-1	861	-0.12%
2018/12/19	1	13.05	0	0.00	13.15	1	856	0.12%
2018/12/14	1	13.65	0	0.00	13.60	1	833	0.12%
2018/12/04	0	0.00	4	13.89	14.15	-4	718	-0.56%
2018/12/03	0	0.00	2	13.08	13.30	-2	632	-0.32%
2018/11/30	4	12.90	0	0.00	12.65	4	553	0.72%
2018/11/20	1	13.85	0	0.00	13.90	1	283	0.35%
2018/11/09	1	14.10	0	0.00	14.15	1	280	0.36%
2018/11/06	0	0.00	2	14.50	14.45	-2	291	-0.69%
2018/11/02	0	0.00	1	14.00	14.00	-1	283	-0.35%
2018/10/26	1	13.75	0	0.00	13.60	1	287	0.35%
2018/10/04	0	0.00	0	16.50	16.25	0	256	-0.01%
2018/09/03	1	16.70	0	0.00	16.70	1	273	0.37%
2018/08/24	0	0.00	1	16.65	16.60	-1	277	-0.36%
2018/08/20	1	16.60	0	0.00	16.65	1	282	0.35%
2018/08/10	1	17.20	0	0.00	17.20	1	301	0.33%
2018/08/08	0	0.00	1	17.50	17.25	-1	311	-0.32%
2018/07/26	0	0.00	1	17.00	16.95	-1	317	-0.32%
2018/07/25	0	0.00	1	17.95	17.95	-1	306	-0.33%
2018/06/15	1	17.80	0	0.00	17.80	1	347	0.29%
2018/06/14	0.2	17.90	0	0.00	17.90	0.2	343	0.04%
2018/06/05	1	17.90	0	0.00	18.00	1	363	0.27%
2018/06/01	0	0.00	3	18.05	18.00	-3	361	-0.83%
2018/05/31	0	0.00	2	18.20	18.20	-2	363	-0.55%
2018/05/28	0	0.00	3.8	17.94	18.00	-3.8	367	-1.02%
2018/05/25	2	17.88	0	0.00	17.90	2	369	0.54%
2018/05/18	0	0.00	1	18.25	18.20	-1	371	-0.27%
2018/05/17	1	17.90	1	18.00	18.05	0	361	0.00%
2018/05/10	0	0.00	1	18.20	18.05	-1	412	-0.24%
2018/04/20	1	17.85	0	0.00	17.85	1	452	0.22%
2018/04/10	0	0.00	1	18.30	18.15	-1	529	-0.19%
2018/04/02	0	0.00	2	17.95	17.95	-2	523	-0.38%
2018/03/23	0	0.00	7.5	17.80	17.90	-7.5	588	-1.28%
2018/03/20	1	18.00	0	0.00	18.00	1	597	0.17%
2018/03/16	0	0.00	1	18.35	18.35	-1	603	-0.17%
2018/03/15	0	0.00	0.2	17.95	17.95	-0.2	596	-0.03%
2018/02/26	1	17.85	0	0.00	17.90	1	663	0.15%
2018/02/23	0	0.00	0.1	17.85	17.85	-0.1	664	-0.02%
2018/02/06	2	17.35	0	0.00	17.20	2	759	0.26%
2018/01/31	2	18.50	0	0.00	18.60	2	828	0.24%
2018/01/29	2	18.83	1	18.90	18.75	1	843	0.12%
2018/01/24	1	18.60	0	0.00	18.75	1	844	0.12%
2018/01/18	0	0.00	0.2	18.90	18.90	-0.2	841	-0.02%
2018/01/09	2	18.95	0	0.00	19.00	2	837	0.24%