華榮 (1608)-永興券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	40.74	9	41.13	40.70	-5	29,135	-0.02%
2024/05/20	12	40.73	10	39.20	39.45	2	28,370	0.01%
2024/05/17	0	0.00	1	38.70	38.00	-1	27,564	0.00%
2024/05/16	12	38.67	12	39.14	38.55	0	27,373	0.00%
2024/05/15	1	38.30	8	38.08	37.80	-7	26,772	-0.03%
2024/05/14	2	36.40	3	36.33	36.00	-1	26,181	0.00%
2024/05/13	2	36.13	1	36.10	36.20	1	26,053	0.00%
2024/05/10	1	36.90	3	36.95	37.10	-2	25,883	-0.01%
2024/05/09	5	37.10	0	0.00	36.80	5	25,688	0.02%
2024/05/08	0	0.00	5	37.09	36.40	-5	25,384	-0.02%
2024/05/07	4	35.35	19	35.23	36.95	-15	24,884	-0.06%
2024/05/06	1	34.00	0	0.00	33.70	1	24,333	0.00%
2024/05/02	2	36.48	2	36.30	36.55	0	23,816	0.00%
2024/04/30	7	36.00	51	35.80	36.05	-44	23,547	-0.19%
2024/04/29	12	36.65	7	37.21	36.55	5	23,404	0.02%
2024/04/26	4	37.24	56	37.27	37.10	-52	23,143	-0.22%
2024/04/25	3	36.07	1	36.00	36.05	2	22,790	0.01%
2024/04/24	5	37.46	0	0.00	37.15	5	22,472	0.02%
2024/04/23	10	38.33	63	38.04	37.55	-53	21,867	-0.24%
2024/04/22	13	40.59	25	39.31	38.25	-12	21,187	-0.06%
2024/04/19	21	44.89	10	43.65	42.45	11	20,208	0.05%
2024/04/18	7	43.97	5	43.88	44.45	2	17,544	0.01%
2024/04/17	2	40.08	14	40.35	40.45	-12	15,918	-0.08%
2024/04/16	10	37.80	10	37.29	36.80	0	15,344	0.00%
2024/04/15	13	39.65	2	39.00	39.00	11	14,552	0.08%
2024/04/12	4	36.63	29	37.11	38.00	-25	12,947	-0.19%
2024/04/11	3	35.45	3	35.50	34.55	0	12,328	0.00%
2024/04/10	14	35.93	5	36.40	35.35	9	12,037	0.07%
2024/04/09	15	35.93	2	36.30	36.30	13	11,035	0.12%
2024/04/08	5	31.30	8	32.34	33.00	-3	10,300	-0.03%
2024/04/03	11	30.31	10	30.05	30.00	1	9,783	0.01%
2024/04/01	1	29.60	0	0.00	29.95	1	9,426	0.01%
2024/03/29	2	30.13	0	0.00	29.85	2	9,240	0.02%
2024/03/28	16	30.46	36	30.29	30.70	-20	8,914	-0.22%
2024/03/27	23	28.64	22.8	30.74	30.35	0.2	8,197	0.00%
2024/03/26	21	28.00	87	28.79	29.05	-66	6,400	-1.03%
2024/03/25	38	26.53	16	26.53	26.45	22	5,008	0.44%
2024/03/22	20	26.10	9	26.22	26.20	11	4,771	0.23%
2024/03/21	5	25.60	1	25.55	25.65	4	4,396	0.09%
2024/03/19	1	25.75	3	26.15	25.50	-2	4,284	-0.05%
2024/03/18	7	25.81	13	25.95	25.80	-6	4,234	-0.14%
2024/03/15	11	25.85	0	0.00	25.90	11	4,520	0.24%
2024/03/14	4	25.60	5	25.38	25.95	-1	4,332	-0.02%
2024/03/13	2	26.33	19	25.74	24.80	-17	4,027	-0.42%
2024/03/12	0	0.00	4	24.25	24.35	-4	3,342	-0.12%
2024/03/11	0	0.00	13	23.23	23.50	-13	3,084	-0.42%
2024/02/27	5	22.70	7	22.76	22.40	-2	2,620	-0.08%
2024/02/26	1	22.40	1	22.50	22.25	0	2,486	0.00%
2024/02/21	10	21.47	0	0.00	21.45	10	2,346	0.43%
2024/02/20	0	0.00	1	21.70	21.45	-1	2,341	-0.04%
2024/02/16	0	0.00	1	21.00	21.15	-1	2,305	-0.04%
2024/02/15	0	0.00	1	20.60	20.65	-1	2,277	-0.04%
2024/02/02	0	0.00	8	20.50	20.45	-8	2,279	-0.35%
2024/01/26	2	20.80	1	20.70	20.80	1	2,293	0.04%
2024/01/19	6	20.90	0	0.00	20.55	6	2,268	0.26%
2024/01/17	2	20.13	0	0.00	19.95	2	2,191	0.09%
2024/01/11	0	0.00	1	20.50	20.40	-1	2,173	-0.05%
2023/12/28	1	21.50	0	0.00	21.75	1	2,053	0.05%
2023/12/27	1	21.35	0	0.00	21.35	1	2,044	0.05%
2023/12/19	1	21.80	0	0.00	21.70	1	2,235	0.04%
2023/12/18	20	22.28	0	0.00	22.30	20	2,204	0.91%
2023/12/14	22	22.28	0	0.00	22.20	22	2,090	1.05%
2023/12/13	60	22.38	1	22.25	22.30	59	2,042	2.89%
2023/12/12	4	23.14	2	23.05	22.90	2	1,940	0.10%
2023/12/08	0	0.00	1	22.00	21.65	-1	1,370	-0.07%
2023/11/30	0	0.00	3	20.00	20.05	-3	1,072	-0.28%
2023/11/16	0	0.00	4	19.45	19.50	-4	1,123	-0.36%
2023/11/15	0	0.00	3	19.40	19.50	-3	1,134	-0.26%
2023/11/13	2	18.85	0	0.00	18.80	2	1,172	0.17%
2023/10/23	0	0.00	58	19.05	18.95	-58	2,437	-2.38%
2023/10/16	1	20.20	0	0.00	20.00	1	2,545	0.04%
2023/10/04	0	0.00	7.3	20.41	20.50	-7.3	2,866	-0.26%
2023/09/26	12	20.70	3.9	20.56	20.80	8.1	3,175	0.25%
2023/09/25	0	0.00	50	19.75	19.75	-50	3,134	-1.60%
2023/09/21	6	19.78	0	0.00	19.75	6	3,204	0.19%
2023/09/19	0	0.00	2	20.30	20.10	-2	3,362	-0.06%
2023/09/15	2	20.25	0	0.00	20.25	2	3,467	0.06%
2023/08/21	1	20.40	0	0.00	20.40	1	7,946	0.01%
2023/08/17	1	19.50	1	20.25	20.25	0	8,214	0.00%
2023/08/10	1	21.05	0	0.00	20.95	1	9,026	0.01%
2023/08/09	0	0.00	1	21.75	21.25	-1	9,031	-0.01%
2023/08/08	3	21.50	1	21.85	21.45	2	9,125	0.02%
2023/08/07	1	20.90	1	21.00	21.05	0	9,083	0.00%
2023/08/04	4	21.14	0	0.00	21.05	4	9,026	0.04%
2023/08/02	0	0.00	11	23.32	23.35	-11	8,726	-0.13%
2023/07/28	0	0.00	2	20.70	20.85	-2	8,356	-0.02%
2023/07/27	0	0.00	0.8	20.75	20.80	-0.8	8,341	-0.01%
2023/07/26	2	20.65	0	0.00	20.40	2	8,328	0.02%
2023/07/19	40	20.79	0	0.00	20.25	40	8,184	0.49%
2023/07/14	6	21.75	11	21.45	21.15	-5	8,175	-0.06%
2023/07/12	3	22.08	0.1	22.00	21.85	2.9	8,134	0.04%
2023/07/11	2	23.00	3	23.02	22.90	-1	8,131	-0.01%
2023/07/10	2	23.60	1	23.45	23.20	1	8,091	0.01%
2023/07/07	0	0.00	2	23.30	23.20	-2	8,036	-0.02%
2023/07/05	0	0.00	2	24.15	23.30	-2	7,953	-0.03%
2023/07/04	0	0.00	10	23.60	23.85	-10	7,765	-0.13%
2023/07/03	0	0.00	1	23.65	23.60	-1	7,681	-0.01%
2023/06/28	1	22.75	0	0.00	22.75	1	7,528	0.01%
2023/06/27	3	23.00	0	0.00	22.75	3	7,466	0.04%
2023/06/20	0	0.00	1	23.60	23.60	-1	7,249	-0.01%
2023/06/16	13	23.57	0	0.00	23.50	13	7,141	0.18%
2023/06/15	0	0.00	1	23.20	23.20	-1	7,024	-0.01%
2023/06/14	1	23.05	0	0.00	22.90	1	6,943	0.01%
2023/06/13	3	23.00	0	0.00	23.00	3	6,900	0.04%
2023/06/12	0	0.00	2	23.00	22.90	-2	6,850	-0.03%
2023/06/09	1	23.55	0	0.00	23.25	1	6,772	0.01%
2023/06/08	21	24.39	13	24.18	24.05	8	6,614	0.12%
2023/06/07	13	24.57	12	24.60	24.70	1	6,419	0.02%
2023/06/06	12	24.13	0	0.00	24.05	12	5,971	0.20%
2023/06/05	0	0.00	1	24.00	23.70	-1	5,678	-0.02%
2023/06/02	0	0.00	3	23.60	23.10	-3	5,362	-0.06%
2023/06/01	3	22.55	5	22.70	22.55	-2	5,089	-0.04%
2023/05/30	5	22.61	2	22.65	22.75	3	4,870	0.06%
2023/05/29	0	0.00	3	25.00	23.20	-3	4,519	-0.07%
2023/05/26	2	23.30	1	23.05	23.85	1	3,606	0.03%
2023/05/25	1	21.20	1	21.55	21.70	0	3,069	0.00%
2023/05/16	0	0.00	4	18.18	18.35	-4	1,736	-0.23%
2023/05/08	0	0.00	19	16.72	16.60	-19	1,313	-1.45%
2023/05/04	21	17.42	1	16.70	17.50	20	1,283	1.56%
2023/05/02	0	0.00	3	16.70	16.95	-3	1,443	-0.21%
2023/04/28	0	0.00	2	16.55	16.40	-2	1,497	-0.13%
2023/04/21	0	0.00	2	16.15	16.00	-2	1,679	-0.12%
2023/04/14	0	0.00	10	16.05	16.10	-10	1,468	-0.68%
2023/03/03	1	15.20	0	0.00	15.20	1	1,363	0.07%
2023/02/23	20	15.90	0	0.00	15.75	20	1,373	1.46%
2023/02/08	0	0.00	1.1	15.68	15.55	-1.1	1,724	-0.07%
2023/02/01	0	0.00	3	16.15	15.90	-3	1,671	-0.18%
2023/01/31	0	0.00	2	15.70	15.95	-2	1,612	-0.12%
2023/01/30	0	0.00	1	15.20	14.85	-1	1,491	-0.07%
2023/01/16	3	14.50	0	0.00	14.50	3	1,620	0.19%
2023/01/12	0	0.00	4	14.75	14.75	-4	1,563	-0.26%
2022/12/30	5	13.80	0	0.00	13.70	5	1,413	0.35%
2022/12/28	5	14.00	0	0.00	13.90	5	1,414	0.35%
2022/12/19	1	13.85	0	0.00	13.80	1	1,410	0.07%
2022/12/07	1	14.25	0	0.00	14.25	1	1,380	0.07%
2022/12/01	2	14.80	0	0.00	14.80	2	1,340	0.15%
2022/11/08	0	0.00	1	14.55	14.15	-1	962	-0.10%
2022/10/25	50	13.20	0	0.00	13.30	50	696	7.18%
2022/10/18	1	12.00	0	0.00	12.15	1	475	0.21%
2022/10/13	3	12.00	0	0.00	11.55	3	472	0.63%
2022/10/11	4	12.25	0	0.00	12.30	4	466	0.86%
2022/10/07	6	12.85	0	0.00	12.85	6	465	1.29%
2022/09/20	5	13.90	0	0.00	13.95	5	677	0.74%
2022/09/05	2	14.20	0	14.20	14.10	2	770	0.26%
2022/08/17	0	0.00	1	15.55	15.40	-1	803	-0.12%
2022/08/03	0	0.00	50	14.25	14.25	-50	1,012	-4.94%
2022/07/18	1	14.25	0	0.00	14.40	1	1,345	0.07%
2022/06/20	2	17.80	0	0.00	17.30	2	2,329	0.09%
2022/06/08	1	18.95	0	0.00	18.95	1	2,572	0.04%
2022/06/02	3	19.05	0	0.00	19.05	3	2,675	0.11%
2022/05/20	0	0.00	1	18.60	18.60	-1	3,127	-0.03%
2022/05/13	40	17.70	0	0.00	17.80	40	3,112	1.29%
2022/05/11	2	18.80	2	18.60	18.60	0	3,042	0.00%
2022/05/09	1	20.35	0	0.00	19.95	1	2,977	0.03%
2022/04/28	0	0.00	10.9	21.66	21.80	-10.9	3,007	-0.36%
2022/04/25	0	0.00	1	22.72	21.90	-1	2,948	-0.04%
2022/04/21	2	22.75	0	0.00	22.75	2	2,883	0.07%
2022/04/15	0	0.00	2	23.35	23.80	-2	2,607	-0.08%
2022/03/29	0	0.00	3	22.80	22.70	-3	2,057	-0.15%
2022/03/24	2	23.00	0	0.00	22.65	2	1,999	0.10%
2022/03/22	0	0.00	2	22.60	22.40	-2	1,926	-0.10%
2022/03/21	0	0.00	0.1	21.90	22.00	-0.1	1,795	-0.01%
2022/03/08	0	0.00	1	21.15	20.30	-1	1,706	-0.06%
2022/03/04	1	21.90	0	0.00	22.05	1	1,538	0.06%
2022/03/03	3	21.70	0	0.00	21.70	3	1,427	0.21%
2022/02/21	0	0.00	1	21.40	21.35	-1	1,402	-0.07%
2022/02/17	0	0.00	1	20.90	20.80	-1	1,406	-0.07%
2022/02/07	0	0.00	1	20.15	20.00	-1	2,007	-0.05%
2022/01/24	1	20.05	0	0.00	20.10	1	2,062	0.05%
2022/01/21	1	20.60	1	21.30	20.50	0	2,062	0.00%
2022/01/17	1	20.70	0	0.00	20.70	1	2,105	0.05%
2022/01/14	2	20.95	0	0.00	20.90	2	2,164	0.09%
2022/01/13	0	0.00	1	21.85	21.70	-1	2,209	-0.05%
2022/01/12	1	20.70	0	0.00	20.80	1	2,180	0.05%
2022/01/11	1	21.10	0	0.00	21.05	1	2,261	0.04%
2021/12/22	0	0.00	1.1	22.12	21.85	-1.1	3,454	-0.03%
2021/12/09	0	0.00	1	22.05	21.90	-1	3,603	-0.03%
2021/12/07	1	21.65	0	0.00	21.75	1	3,787	0.03%
2021/12/03	0	0.00	5	21.40	21.40	-5	3,845	-0.13%
2021/12/01	1	21.45	0	0.00	21.70	1	3,893	0.03%
2021/11/26	0	0.00	3	22.05	21.95	-3	4,109	-0.07%
2021/11/11	4	24.09	0	0.00	23.80	4	4,618	0.09%
2021/11/10	2	23.20	0	0.00	22.65	2	4,402	0.05%
2021/11/09	0	0.00	2	22.28	22.20	-2	4,328	-0.05%
2021/11/08	0	0.00	2	22.30	22.00	-2	4,340	-0.05%
2021/11/05	1	21.60	0	0.00	21.85	1	4,366	0.02%
2021/11/03	0	0.00	2	21.65	21.75	-2	4,434	-0.05%
2021/11/02	2	21.20	2	21.95	21.25	0	4,447	0.00%
2021/10/28	1	21.35	0	0.00	21.30	1	5,019	0.02%
2021/10/27	1	21.25	1	21.30	21.50	0	5,039	0.00%
2021/10/25	3	21.62	0	0.00	21.75	3	5,093	0.06%
2021/10/22	1	21.85	0	0.00	21.65	1	5,194	0.02%
2021/10/21	0	0.00	1	22.90	22.60	-1	5,391	-0.02%
2021/10/19	3	22.68	0	0.00	22.70	3	5,356	0.06%
2021/10/18	0	0.00	1	23.35	23.35	-1	5,335	-0.02%
2021/10/15	1	23.30	5	23.96	24.00	-4	5,106	-0.08%
2021/10/01	2	21.95	0	0.00	21.45	2	5,250	0.04%
2021/09/30	0	0.00	1	22.35	22.65	-1	5,369	-0.02%
2021/09/27	0	0.00	1	23.10	23.15	-1	6,048	-0.02%
2021/09/24	0	0.00	1	22.50	22.55	-1	6,883	-0.01%
2021/09/22	0	0.00	1	22.35	22.20	-1	9,548	-0.01%
2021/09/17	1	23.10	0	0.00	23.15	1	10,032	0.01%
2021/09/16	0	0.00	1	23.30	23.15	-1	10,184	-0.01%
2021/09/14	6	23.85	0	0.00	23.85	6	10,661	0.06%
2021/09/13	1	23.80	5	24.17	24.70	-4	11,096	-0.04%
2021/09/09	1	23.05	0	0.00	23.10	1	11,149	0.01%
2021/09/07	0	0.00	15	24.85	24.50	-15	11,346	-0.13%
2021/09/03	1	25.10	0	0.00	25.10	1	11,510	0.01%
2021/09/01	15	25.55	0	0.00	25.40	15	11,733	0.13%
2021/08/26	3	24.82	3	24.63	24.30	0	12,052	0.00%
2021/08/24	1	24.10	0	0.00	23.50	1	12,544	0.01%
2021/08/18	5	21.30	0	0.00	23.35	5	13,950	0.04%
2021/08/16	1	22.90	0	0.00	22.65	1	14,212	0.01%
2021/08/13	33	24.06	0	0.00	24.00	33	14,369	0.23%
2021/08/05	2	26.80	0	0.00	26.70	2	16,622	0.01%
2021/08/04	1	27.35	1	27.20	27.25	0	16,934	0.00%
2021/08/03	2	27.45	1	27.15	26.70	1	17,762	0.01%
2021/07/30	1	25.35	0	0.00	25.25	1	19,023	0.01%
2021/07/29	0	0.00	1	25.45	25.60	-1	19,285	-0.01%
2021/07/28	1	25.95	1	26.95	25.30	0	19,489	0.00%
2021/07/27	1	25.65	0	0.00	26.45	1	19,584	0.01%
2021/07/26	0	0.00	10	25.75	25.60	-10	19,562	-0.05%
2021/07/23	0	0.00	2	25.85	25.95	-2	19,779	-0.01%
2021/07/19	1	27.60	0	0.00	27.05	1	20,898	0.00%
2021/07/13	5	26.80	0	0.00	25.95	5	22,713	0.02%
2021/07/08	12	27.13	2	27.60	27.90	10	24,722	0.04%
2021/07/07	0	0.00	2	26.85	26.10	-2	24,675	-0.01%
2021/07/06	40	27.29	0.7	27.10	26.95	39.3	24,812	0.16%
2021/07/05	1	27.30	3	27.60	27.25	-2	24,928	-0.01%
2021/07/02	0	0.00	1	28.45	27.70	-1	25,136	0.00%
2021/07/01	23	28.90	16	29.31	28.90	7	24,766	0.03%
2021/06/30	34	32.35	19	32.43	32.10	15	24,033	0.06%
2021/06/29	3	32.08	25	32.83	32.85	-22	22,926	-0.10%
2021/06/28	0	0.00	10	29.90	29.90	-10	21,462	-0.05%
2021/06/25	0	0.00	13	26.97	27.20	-13	20,990	-0.06%
2021/06/24	0	0.00	1	26.75	26.70	-1	20,912	0.00%
2021/06/23	61	26.26	0	0.00	26.15	61	20,798	0.29%
2021/06/22	13	27.09	2	27.10	27.10	11	20,514	0.05%
2021/06/18	2	25.10	10	25.00	25.00	-8	20,018	-0.04%
2021/06/17	0	0.00	5	25.81	25.95	-5	19,940	-0.03%
2021/06/11	0	0.00	6	26.50	26.45	-6	19,611	-0.03%
2021/06/09	7	27.41	3	27.10	26.90	4	19,441	0.02%
2021/06/08	3	27.95	0	0.00	28.05	3	19,302	0.02%
2021/06/03	0	0.00	63	28.63	29.05	-63	18,833	-0.33%
2021/06/02	13	28.63	0	0.00	28.65	13	18,652	0.07%
2021/05/31	2	28.25	2	27.60	28.05	0	18,082	0.00%
2021/05/28	1	25.40	20	26.55	26.75	-19	17,162	-0.11%
2021/05/25	1	24.30	0	0.00	24.00	1	16,594	0.01%
2021/05/24	0	0.00	10	24.50	23.90	-10	16,513	-0.06%
2021/05/21	1	23.80	11	24.10	24.30	-10	16,506	-0.06%
2021/05/20	20	23.73	1	24.45	23.20	19	16,469	0.12%
2021/05/19	1	24.65	15	25.55	25.65	-14	15,940	-0.09%
2021/05/18	5	22.65	13	23.30	23.35	-8	15,576	-0.05%
2021/05/17	11	21.35	18	21.37	21.25	-7	15,313	-0.05%
2021/05/14	31	24.45	22	24.06	23.60	9	15,036	0.06%
2021/05/13	22	25.33	4	25.65	25.30	18	14,596	0.12%
2021/05/12	12	29.00	10	28.25	28.10	2	14,214	0.01%
2021/05/11	34	33.40	2.4	32.71	31.20	31.6	13,892	0.23%
2021/05/10	2	34.38	39	33.74	34.65	-37	12,902	-0.29%
2021/05/07	18	31.39	11.1	32.83	31.50	6.9	12,022	0.06%
2021/05/06	2	30.35	44	30.74	31.10	-42	11,314	-0.37%
2021/05/05	18	28.30	7	28.70	29.30	11	10,999	0.10%
2021/05/04	5	25.95	5	26.60	26.65	0	10,761	0.00%
2021/05/03	0	0.00	2	30.10	28.80	-2	10,566	-0.02%
2021/04/29	1	32.14	3	31.50	31.95	-2	10,380	-0.02%
2021/04/28	0	0.00	31	33.54	33.55	-31	10,155	-0.31%
2021/04/27	0	0.00	62	29.81	30.70	-62	9,860	-0.63%
2021/04/26	9	27.77	4	27.30	27.95	5	9,500	0.05%
2021/04/23	8	25.53	11	24.19	25.70	-3	9,189	-0.03%
2021/04/22	26	25.33	13	26.16	25.15	13	9,057	0.14%
2021/04/21	4	24.53	4.8	24.58	24.60	-0.8	8,755	-0.01%
2021/04/20	8	24.09	5	24.89	24.90	3	8,207	0.04%
2021/04/19	1	22.65	22	22.65	22.65	-21	7,332	-0.29%
2021/04/16	52	19.78	18	19.81	20.60	34	7,353	0.46%
2021/04/15	26	18.58	51	18.48	18.75	-25	6,520	-0.38%
2021/04/14	25	17.13	13	17.30	17.25	12	5,632	0.21%
2021/04/13	0	0.00	10	16.45	16.05	-10	5,270	-0.19%
2021/04/12	0	0.00	3	16.65	16.65	-3	5,144	-0.06%
2021/04/09	3	15.30	0	0.00	15.25	3	4,978	0.06%
2021/04/08	0	0.00	6	15.63	15.85	-6	4,808	-0.12%
2021/04/07	0	0.00	3	14.48	14.55	-3	4,532	-0.07%
2021/04/01	0	0.00	5	14.05	14.00	-5	4,603	-0.11%
2021/03/25	0	0.00	11	13.70	13.65	-11	7,195	-0.15%
2021/03/22	0	0.00	1	13.55	13.55	-1	8,246	-0.01%
2021/03/04	0	0.00	1	13.40	13.40	-1	8,723	-0.01%
2021/03/02	11	13.09	0	0.00	12.95	11	8,828	0.12%
2021/02/24	30	13.60	0	0.00	13.15	30	8,971	0.33%
2021/02/22	22	13.60	0	0.00	13.50	22	8,706	0.25%
2021/02/19	0	0.00	5	12.55	12.50	-5	8,518	-0.06%
2021/02/03	0	0.00	29.5	11.38	11.45	-29.5	8,381	-0.35%
2021/02/01	20	11.15	0.8	10.80	11.30	19.2	8,378	0.23%
2021/01/27	0	0.00	1	11.35	11.20	-1	8,346	-0.01%
2021/01/26	1	11.30	0	0.00	11.30	1	8,533	0.01%
2021/01/22	53	11.39	10	11.20	11.55	43	8,681	0.50%
2021/01/21	5	11.55	0	0.00	11.30	5	8,632	0.06%
2021/01/14	0	0.00	10	12.90	12.85	-10	8,407	-0.12%
2021/01/12	0	0.00	5	13.77	12.95	-5	8,306	-0.06%
2021/01/11	5	14.40	2	14.20	13.95	3	8,139	0.04%
2021/01/07	0	0.00	13	13.83	13.80	-13	7,948	-0.16%
2021/01/06	0	0.00	2	13.65	13.60	-2	7,934	-0.03%
2020/12/31	0	0.00	10	13.75	13.70	-10	7,673	-0.13%
2020/12/30	0	0.00	2	13.60	13.60	-2	7,618	-0.03%
2020/12/29	20	13.80	0	0.00	13.45	20	7,513	0.27%
2020/12/25	2	13.80	0	0.00	13.85	2	7,256	0.03%
2020/12/24	12	14.47	3	14.72	14.20	9	7,062	0.13%
2020/12/23	10	13.69	0	0.00	14.05	10	6,530	0.15%
2020/12/22	21	15.62	53	14.88	13.60	-32	6,242	-0.51%
2020/12/21	0	0.00	40	14.54	14.55	-40	5,204	-0.77%
2020/12/18	10	13.25	2	13.10	13.30	8	4,473	0.18%
2020/12/17	2	12.50	3	12.70	12.35	-1	3,943	-0.03%
2020/12/16	0	0.00	57.4	13.09	13.10	-57.4	3,637	-1.58%
2020/12/08	1	11.85	0	0.00	11.85	1	3,611	0.03%
2020/12/03	1	12.00	0	0.00	11.85	1	3,862	0.03%
2020/11/30	0	0.00	5	12.50	12.45	-5	3,814	-0.13%
2020/11/26	30	11.85	0	0.00	11.85	30	3,567	0.84%
2020/11/25	0	0.00	6	11.57	11.80	-6	3,548	-0.17%
2020/11/20	0	0.00	10	10.95	11.00	-10	3,283	-0.30%
2020/11/12	0	0.00	20	10.55	10.55	-20	3,418	-0.58%
2020/11/03	35	11.30	0	0.00	11.35	35	3,224	1.09%
2020/11/02	0	0.00	10	10.65	10.70	-10	3,023	-0.33%
2020/10/30	10	10.90	0	0.00	10.75	10	2,993	0.33%
2020/10/22	10	10.85	0	0.00	10.65	10	2,746	0.36%
2020/10/13	0	0.00	15	10.70	10.70	-15	2,583	-0.58%
2020/09/28	10	9.95	0	0.00	9.94	10	2,507	0.40%
2020/09/25	1	10.00	0	0.00	9.70	1	2,526	0.04%
2020/09/24	5	9.96	0	0.00	9.90	5	2,519	0.20%
2020/09/18	0	0.00	4	10.70	10.85	-4	2,543	-0.16%
2020/09/15	0	0.00	1	11.00	11.00	-1	2,406	-0.04%
2020/09/11	4	11.28	0	0.00	10.70	4	2,234	0.18%
2020/09/07	0	0.00	13	10.90	10.95	-13	1,529	-0.85%
2020/09/04	0	0.00	10	10.00	10.05	-10	1,338	-0.75%
2020/09/02	0	0.00	0	9.95	10.00	0	1,300	0.00%
2020/08/24	0	0.00	30	9.68	9.95	-30	1,095	-2.74%
2020/08/18	0	0.00	20	9.17	9.96	-20	921	-2.17%
2020/08/12	20	9.05	0	0.00	8.97	20	794	2.52%
2020/07/29	0	0.00	0.4	8.40	8.43	-0.4	1,105	-0.04%
2020/07/21	0	0.00	1	8.89	8.88	-1	1,112	-0.09%
2020/07/07	10	10.00	50	10.05	9.98	-40	1,203	-3.32%
2020/07/06	5	10.05	0.2	10.05	10.05	4.8	1,169	0.41%
2020/07/02	50	10.15	0	0.00	10.10	50	1,134	4.41%
2020/07/01	0	0.00	1	9.98	10.05	-1	1,068	-0.09%
2020/06/30	0	0.00	3	9.83	10.00	-3	1,033	-0.29%
2020/06/17	40	9.60	0	0.00	9.64	40	1,017	3.93%
2020/06/02	0	0.00	1	9.28	9.31	-1	1,040	-0.10%
2020/05/11	3	9.76	0	0.00	9.67	3	924	0.32%
2020/05/06	10	10.00	0	0.00	10.10	10	843	1.19%
2020/05/05	1	10.40	12	10.45	10.40	-11	769	-1.43%
2020/04/30	0	0.00	1	9.73	9.71	-1	632	-0.16%
2020/04/17	2	9.44	0	0.00	9.47	2	593	0.34%
2020/04/16	1	9.56	0	0.00	9.52	1	579	0.17%
2020/04/15	0	0.00	90	9.64	9.63	-90	569	-15.80%
2020/04/14	0	0.00	1	9.78	9.73	-1	555	-0.18%
2020/04/13	0	0.00	2	9.29	9.30	-2	473	-0.42%
2020/03/25	1	7.51	0	0.00	7.51	1	372	0.27%
2020/03/23	1	6.55	0	0.00	6.54	1	376	0.27%
2020/03/11	0	0.00	50	8.45	8.44	-50	318	-15.69%
2020/02/14	17	9.02	0	0.00	9.07	17	304	5.58%
2020/02/12	30.7	9.08	0	0.00	9.08	30.7	315	9.71%
2020/01/31	0	0.00	50	9.34	9.34	-50	362	-13.81%
2020/01/08	0	0.00	34	9.80	9.71	-34	429	-7.92%
2019/12/31	0	0.00	7	9.98	9.95	-7	433	-1.62%
2019/12/18	0	0.00	7.8	9.91	10.05	-7.8	426	-1.82%
2019/12/16	0	0.00	67	9.81	9.80	-67	397	-16.85%
2019/12/13	0	0.00	40	9.77	9.77	-40	399	-10.01%
2019/11/22	0	0.00	3	9.76	9.76	-3	535	-0.56%
2019/11/08	0	0.00	39	9.94	9.89	-39	618	-6.31%
2019/11/06	0	0.00	16	9.88	9.88	-16	642	-2.49%
2019/11/05	50	9.98	40	9.92	9.93	10	640	1.56%
2019/10/17	50	9.85	0	0.00	9.84	50	574	8.71%
2019/10/09	0	0.00	1.6	9.53	9.55	-1.6	677	-0.23%
2019/10/04	0	0.00	20	9.57	9.56	-20	682	-2.93%
2019/09/10	2	9.96	0	0.00	9.99	2	749	0.27%
2019/09/04	0	0.00	1	10.20	10.20	-1	747	-0.14%
2019/08/12	0	0.00	2	9.80	9.83	-2	891	-0.22%
2019/08/08	0	0.00	12	9.48	9.50	-12	901	-1.33%
2019/08/06	0	0.00	50	9.32	9.38	-50	1,077	-4.64%
2019/07/05	0	0.00	5	9.93	9.95	-5	1,249	-0.40%
2019/07/02	5	10.00	0	0.00	10.05	5	1,247	0.40%
2019/05/31	50	10.35	0	0.00	10.35	50	1,191	4.20%
2019/05/22	50	10.05	0	0.00	10.05	50	1,107	4.51%
2019/05/17	0	0.00	3	10.00	10.15	-3	1,033	-0.29%
2019/05/15	0	0.00	10	10.35	10.35	-10	956	-1.05%
2019/05/10	0	0.00	3	9.64	9.59	-3	698	-0.43%
2019/04/29	2	9.45	0	0.00	9.42	2	632	0.32%
2019/04/23	2	9.75	0	0.00	9.71	2	597	0.33%
2019/04/17	3	9.75	2	9.80	9.66	1	543	0.18%
2019/04/16	0	0.00	32	9.70	9.70	-32	485	-6.59%
2019/04/12	30.3	9.07	0	0.00	9.05	30.3	443	6.82%
2019/03/25	1	9.43	1	9.40	9.42	0	403	0.00%
2019/03/14	10	9.52	10	9.50	9.49	0	381	0.00%
2019/02/25	5	9.72	2	9.55	9.65	3	760	0.39%
2019/01/18	1	9.21	0	0.00	9.21	1	865	0.12%
2018/12/20	0	0.00	2	9.29	9.17	-2	920	-0.22%
2018/12/05	1	9.86	0	0.00	9.89	1	909	0.11%
2018/12/03	0	0.00	7	10.10	10.05	-7	891	-0.79%
2018/11/29	3	10.13	0	0.00	10.00	3	852	0.35%
2018/11/27	6	10.35	5	10.30	10.40	1	787	0.13%
2018/11/21	5	9.45	2	9.36	9.35	3	491	0.61%
2018/11/12	2	9.19	0	0.00	9.20	2	485	0.41%
2018/11/08	0	0.00	2	9.63	9.53	-2	502	-0.40%
2018/11/07	2	9.33	0	0.00	9.28	2	503	0.40%
2018/11/06	0	0.00	12	9.30	9.32	-12	515	-2.33%
2018/11/05	0	0.00	5	9.05	9.11	-5	482	-1.04%
2018/10/25	0	0.00	20	8.57	8.41	-20	453	-4.41%
2018/10/11	17	8.75	0	0.00	8.72	17	561	3.03%
2018/10/02	0	0.00	2	10.00	9.97	-2	584	-0.34%
2018/10/01	0	0.00	2	9.91	9.93	-2	584	-0.34%
2018/09/28	0	0.00	14	9.85	9.80	-14	591	-2.37%
2018/09/19	2	9.60	0	0.00	9.55	2	758	0.26%
2018/09/18	0	0.00	1	9.41	9.39	-1	764	-0.13%
2018/09/07	10	9.30	0	0.00	9.23	10	926	1.08%
2018/09/05	4	9.40	0	0.00	9.41	4	956	0.42%
2018/08/31	3	9.53	3	9.50	9.50	0	1,074	0.00%
2018/08/27	0	0.00	3	9.42	9.40	-3	1,151	-0.26%
2018/08/23	2	9.54	0	0.00	9.54	2	1,226	0.16%
2018/08/20	0	0.00	5	9.32	9.22	-5	1,285	-0.39%
2018/08/17	0	0.00	1	9.53	9.47	-1	1,331	-0.08%
2018/08/15	2	9.61	0	0.00	9.61	2	1,361	0.15%
2018/08/14	0	0.00	30	9.94	9.95	-30	1,353	-2.22%
2018/08/13	0	0.00	50	10.15	10.15	-50	1,339	-3.73%
2018/08/07	2	10.40	0	0.00	10.45	2	1,469	0.14%
2018/07/30	12	10.90	0	0.00	10.90	12	1,724	0.70%
2018/07/27	0	0.00	2	10.80	10.80	-2	1,739	-0.12%
2018/07/12	2	10.15	0	0.00	10.15	2	2,474	0.08%
2018/07/04	1	11.25	0	0.00	11.20	1	3,503	0.03%
2018/06/26	4	11.73	0	0.00	11.65	4	4,517	0.09%
2018/06/21	21	11.70	0	0.00	11.65	21	4,705	0.45%
2018/06/15	1	11.75	0	0.00	11.75	1	4,698	0.02%
2018/06/14	0	0.00	5	11.80	11.75	-5	4,791	-0.10%
2018/06/11	0	0.00	3	11.98	11.95	-3	4,811	-0.06%
2018/05/30	6	11.55	0	0.00	11.55	6	4,660	0.13%
2018/05/29	2	11.60	0	0.00	11.60	2	4,650	0.04%
2018/05/21	0	0.00	1	11.65	11.70	-1	4,628	-0.02%
2018/05/16	2	11.75	0	0.00	11.75	2	4,645	0.04%
2018/05/14	0	0.00	2	12.10	11.95	-2	4,662	-0.04%
2018/05/11	2	11.90	0	0.00	11.90	2	4,607	0.04%
2018/05/10	0	0.00	1	11.90	11.90	-1	4,587	-0.02%
2018/05/07	54	11.91	0	0.00	11.90	54	4,550	1.19%
2018/04/30	0	0.00	4	12.30	12.25	-4	4,538	-0.09%
2018/04/26	4	12.08	0	0.00	12.00	4	4,877	0.08%
2018/04/25	0	0.00	21	12.29	12.40	-21	4,854	-0.43%
2018/04/24	0	0.00	50	12.30	12.25	-50	4,841	-1.03%
2018/04/23	6	12.39	53	12.49	12.60	-47	4,739	-0.99%
2018/04/20	0	0.00	12	12.69	12.40	-12	4,705	-0.26%
2018/04/19	10	12.40	5	12.25	12.40	5	4,650	0.11%
2018/04/18	2	12.20	0	0.00	12.05	2	4,582	0.04%
2018/04/17	0	0.00	48	12.15	12.05	-48	4,668	-1.03%
2018/04/12	4	12.28	1	12.20	12.20	3	5,000	0.06%
2018/04/10	60	12.60	77	13.70	12.40	-17	5,040	-0.34%
2018/04/09	63	12.62	2	12.58	13.20	61	4,437	1.37%
2018/04/03	53	11.80	0	0.00	12.00	53	3,859	1.37%
2018/04/02	2	12.10	0	0.00	11.95	2	4,154	0.05%
2018/03/27	0	0.00	5	11.40	11.70	-5	3,885	-0.13%
2018/03/22	0	0.00	10	11.45	11.45	-10	3,858	-0.26%
2018/03/16	10	11.10	1	11.05	11.10	9	3,739	0.24%
2018/03/12	0	0.00	1	10.80	10.75	-1	3,737	-0.03%
2018/03/09	1	10.65	0	0.00	10.65	1	3,777	0.03%
2018/03/06	0	0.00	1	10.85	10.80	-1	3,945	-0.03%
2018/03/02	1	11.05	0	0.00	11.05	1	4,458	0.02%
2018/02/27	50	11.00	1	11.20	11.05	49	4,608	1.06%
2018/02/23	0	0.00	1	10.90	10.85	-1	4,609	-0.02%
2018/02/21	1	10.45	1	10.55	10.55	0	4,685	0.00%
2018/02/12	20	10.25	0	0.00	10.25	20	4,692	0.43%
2018/02/09	0	0.00	50	9.98	10.15	-50	4,687	-1.07%
2018/02/06	31	10.21	51	10.23	10.30	-20	4,694	-0.43%
2018/02/05	35	11.00	0	0.00	11.15	35	4,692	0.75%
2018/01/31	35	11.26	0	0.00	11.40	35	5,163	0.68%
2018/01/30	20	11.50	0	0.00	11.40	20	5,144	0.39%
2018/01/29	2	11.70	0	0.00	11.65	2	5,110	0.04%
2018/01/26	3	11.75	0	0.00	11.80	3	5,088	0.06%
2018/01/25	21	11.81	10	11.90	11.80	11	5,071	0.22%
2018/01/24	1	11.85	0	0.00	11.90	1	5,028	0.02%
2018/01/23	15	12.13	53	12.16	12.10	-38	5,016	-0.76%
2018/01/22	2	11.58	0	0.00	11.60	2	4,674	0.04%
2018/01/19	40	11.45	6	11.59	11.50	34	4,646	0.73%
2018/01/18	20	11.70	0	0.00	11.60	20	4,617	0.43%
2018/01/17	20	11.75	0	0.00	11.75	20	4,594	0.44%
2018/01/16	21	11.85	0	0.00	11.80	21	4,566	0.46%
2018/01/15	80	11.98	0	0.00	12.00	80	4,538	1.76%
2018/01/10	1	12.10	1	12.25	12.10	0	4,334	0.00%
2018/01/09	5	11.79	21	11.95	11.85	-16	4,243	-0.38%
2018/01/08	25	11.85	5	11.85	11.85	20	4,098	0.49%
2018/01/04	2	11.90	0	0.00	11.90	2	3,947	0.05%
2018/01/02	40	11.85	0	0.00	11.80	40	3,752	1.07%