新鋼 (2032)-永興券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.60
漲幅
-3.37%
成交量
460張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	17.90	1	17.85	17.80	0	517	0.00%
2024/05/16	2	17.58	2	17.60	17.70	0	513	0.00%
2024/05/14	2	17.30	2	17.25	17.30	0	504	0.00%
2024/05/10	2	17.15	2	17.15	17.25	0	503	0.00%
2024/05/09	1	17.30	1	17.15	17.15	0	502	0.00%
2024/05/08	2	17.13	2	17.20	17.25	0	501	0.00%
2024/05/07	1	17.40	1	17.15	17.20	0	501	0.00%
2024/05/06	2	17.40	2	17.20	17.45	0	502	0.00%
2024/05/03	2	17.83	2	17.50	17.45	0	499	0.00%
2024/04/03	1	16.90	1	16.90	17.05	0	345	0.00%
2024/03/21	0	0.00	1	15.85	15.85	-1	920	-0.11%
2023/12/25	0	0.00	5	20.10	20.10	-5	684	-0.73%
2023/12/08	0	0.00	2	16.25	16.25	-2	92	-2.16%
2023/11/20	7	15.77	0	0.00	15.80	7	83	8.37%
2023/07/31	0	0.00	1	17.25	17.35	-1	126	-0.79%
2023/03/08	5	21.00	0	0.00	21.05	5	1,241	0.40%
2023/02/08	1	21.30	0	0.00	21.25	1	1,287	0.08%
2023/02/01	1	21.95	1	21.95	21.95	0	1,248	0.00%
2023/01/12	1	21.00	0	0.00	20.45	1	1,158	0.09%
2022/12/22	0	0.00	21	21.19	21.25	-21	981	-2.14%
2022/12/21	0	0.00	5	21.30	21.30	-5	865	-0.58%
2022/12/15	20	20.10	0	0.00	20.25	20	625	3.20%
2022/09/28	1	17.95	1	18.30	17.80	0	941	0.00%
2022/08/22	1	20.50	0	0.00	20.40	1	919	0.11%
2022/08/01	0	0.00	1	19.70	20.05	-1	729	-0.14%
2022/05/13	0	0.00	1	25.75	25.80	-1	9,290	-0.01%
2022/05/05	1	29.15	0	0.00	29.15	1	9,231	0.01%
2022/04/28	1	29.50	0	0.00	29.00	1	9,210	0.01%
2022/04/25	1	31.45	0	0.00	31.45	1	9,108	0.01%
2022/04/22	1	33.45	0	0.00	33.15	1	9,070	0.01%
2022/04/20	1	34.45	0	0.00	33.65	1	9,079	0.01%
2022/04/15	1	34.75	1	34.75	34.75	0	8,911	0.00%
2022/04/14	5	36.37	0	0.00	35.10	5	8,748	0.06%
2022/04/13	0	0.00	2	36.68	37.30	-2	8,295	-0.02%
2022/04/11	0	0.00	1	34.35	33.90	-1	8,015	-0.01%
2022/04/08	0	0.00	1	34.80	34.70	-1	7,933	-0.01%
2022/04/07	3	33.85	0	0.00	33.40	3	7,841	0.04%
2022/04/06	1	33.95	0	0.00	33.90	1	7,705	0.01%
2022/03/30	1	33.60	1	34.15	34.10	0	7,596	0.00%
2022/03/28	1	34.40	2	34.33	34.45	-1	7,482	-0.01%
2022/03/24	4	35.53	0	0.00	35.20	4	7,355	0.05%
2022/03/23	1	34.75	3	34.48	34.45	-2	7,129	-0.03%
2022/03/22	3	35.72	7	36.18	35.40	-4	6,974	-0.06%
2022/03/21	0	0.00	4	34.75	34.75	-4	6,058	-0.07%
2022/03/18	2	31.83	1	31.75	31.60	1	5,864	0.02%
2022/03/16	1	31.70	1	31.85	31.40	0	5,757	0.00%
2022/03/15	1	32.25	0	0.00	31.60	1	5,680	0.02%
2022/03/14	0	0.00	20	33.60	33.60	-20	5,591	-0.36%
2022/03/11	21	33.38	3	34.15	33.20	18	5,478	0.33%
2022/03/10	7	33.35	0	0.00	32.70	7	5,139	0.14%
2022/03/09	2	32.43	2	33.83	33.65	0	4,827	0.00%
2022/03/08	37	34.07	35	33.45	31.50	2	4,396	0.05%
2022/03/07	10	31.60	11	33.20	33.60	-1	3,555	-0.03%
2022/03/04	3	31.73	1	32.85	30.55	2	3,091	0.06%
2022/03/03	0	0.00	2	32.28	31.20	-2	2,699	-0.07%
2022/03/02	1	29.00	0	0.00	31.55	1	2,317	0.04%
2022/02/25	1	25.25	1	26.95	26.95	0	1,631	0.00%
2022/02/22	10	25.80	10	25.15	25.60	0	1,238	0.00%
2022/01/21	0.4	22.20	0	0.00	21.95	0.4	883	0.05%
2021/12/24	0	0.00	2	24.20	24.15	-2	1,004	-0.20%
2021/12/07	3	23.45	3	24.00	24.10	0	1,119	0.00%
2021/12/02	0	0.00	1	23.25	23.25	-1	1,206	-0.08%
2021/11/26	0	0.00	1	23.70	23.80	-1	1,500	-0.07%
2021/11/19	0.1	23.50	0	0.00	23.00	0.1	2,115	0.00%
2021/10/26	0	0.00	6	24.55	24.20	-6	2,746	-0.22%
2021/10/22	6	25.19	0	0.00	24.60	6	2,965	0.20%
2021/10/14	0	0.00	1	25.20	25.15	-1	4,429	-0.02%
2021/10/13	1	24.60	0	0.00	24.40	1	4,606	0.02%
2021/10/12	1	25.45	0	0.00	24.50	1	4,639	0.02%
2021/10/04	0	0.00	1	24.40	24.30	-1	5,017	-0.02%
2021/09/23	1	27.85	0	0.00	27.10	1	7,246	0.01%
2021/09/01	1	33.90	0	0.00	34.10	1	7,656	0.01%
2021/08/20	0	0.00	5	28.63	28.70	-5	7,240	-0.07%
2021/08/13	1	32.10	0	0.00	32.00	1	7,242	0.01%
2021/08/12	15	32.40	15	32.97	34.15	0	7,236	0.00%
2021/08/10	1.5	32.07	0	0.00	32.10	1.5	7,212	0.02%
2021/08/09	1	33.00	0	0.00	33.00	1	7,225	0.01%
2021/08/04	0	0.00	4	35.15	34.60	-4	7,302	-0.05%
2021/07/30	0	0.00	2	36.20	34.80	-2	7,843	-0.03%
2021/07/29	2	35.70	1	35.75	35.80	1	7,815	0.01%
2021/07/28	2	34.65	0	0.00	34.30	2	7,793	0.03%
2021/07/23	2	39.30	8	39.95	39.10	-6	7,803	-0.08%
2021/07/22	2	39.70	0	0.00	38.30	2	7,680	0.03%
2021/07/21	15	44.49	7	43.34	39.55	8	7,581	0.11%
2021/07/20	6	41.06	3	41.65	42.30	3	7,209	0.04%
2021/07/19	4	40.55	32	40.58	41.30	-28	6,716	-0.42%
2021/07/15	1	37.20	0	0.00	37.20	1	6,806	0.01%
2021/07/13	29	38.30	0	0.00	37.15	29	7,005	0.41%
2021/07/12	0	0.00	33	40.29	41.25	-33	7,106	-0.46%
2021/07/09	30	36.57	2	37.50	37.50	28	7,131	0.39%
2021/07/08	0	0.00	3	34.50	36.50	-3	7,232	-0.04%
2021/07/07	3	34.75	1	36.20	34.85	2	7,360	0.03%
2021/07/05	3	39.00	2	39.90	39.05	1	7,433	0.01%
2021/07/02	13	32.38	17	34.75	36.40	-4	6,975	-0.06%
2021/07/01	3	32.55	5	33.06	33.10	-2	6,233	-0.03%
2021/06/30	0	0.00	3	30.10	30.10	-3	5,647	-0.05%
2021/06/29	0	0.00	6	27.40	27.40	-6	5,636	-0.11%
2021/06/28	0	0.00	5	24.95	24.95	-5	5,583	-0.09%
2021/06/07	0	0.00	77	20.07	20.25	-77	4,843	-1.59%
2021/06/01	1	20.65	11	20.75	20.85	-10	4,693	-0.21%
2021/05/31	76	21.50	0	0.00	20.45	76	4,680	1.62%
2021/05/28	0	0.00	1	20.45	20.45	-1	4,518	-0.02%
2021/05/26	1	18.25	0	0.00	18.30	1	4,393	0.02%
2021/05/19	10	18.18	0	0.00	18.45	10	4,496	0.22%
2021/05/12	1	19.90	2	22.55	19.85	-1	4,263	-0.02%
2021/05/11	0	0.00	10	23.99	22.05	-10	4,176	-0.24%
2021/05/10	0	0.00	5	22.20	23.00	-5	3,779	-0.13%
2021/05/06	2	21.50	1	21.50	20.95	1	3,564	0.03%
2021/05/04	0	0.00	9	19.09	19.50	-9	3,446	-0.26%
2021/04/28	1	20.95	0	0.00	21.60	1	3,090	0.03%
2021/04/27	2	21.20	1	21.35	21.30	1	3,049	0.03%
2021/04/26	0	0.00	2	20.85	21.80	-2	2,978	-0.07%
2021/04/22	8	22.35	2	23.10	21.30	6	2,851	0.21%
2021/04/20	14	22.23	0	0.00	21.10	14	2,570	0.54%
2021/04/19	0	0.00	89	21.55	21.60	-89	2,444	-3.64%
2021/04/16	1	19.65	105	19.87	19.65	-104	2,339	-4.44%	大賣/鉅額交易
2021/04/15	191	18.48	21	17.50	18.30	170	2,155	7.89%	大買/鉅額交易
2021/04/13	11	16.89	0	0.00	17.00	11	1,900	0.58%
2021/04/12	26	17.05	2	16.68	17.10	24	1,835	1.31%
2021/04/09	2	15.55	0	0.00	15.55	2	1,672	0.12%
2021/04/07	0	0.00	3	14.80	14.90	-3	1,932	-0.16%
2021/04/06	0	0.00	1	14.80	14.80	-1	1,981	-0.05%
2021/03/29	1	14.10	0	0.00	14.00	1	2,098	0.05%
2021/03/05	3	14.40	0	0.00	14.20	3	3,216	0.09%
2021/02/23	50	15.20	51	15.49	15.55	-1	3,330	-0.03%
2021/02/18	0	0.00	3	13.80	13.80	-3	3,163	-0.09%
2021/01/11	1	14.90	0	0.00	14.90	1	2,889	0.03%
2021/01/06	0	0.00	1.5	15.69	15.50	-1.5	2,790	-0.05%
2021/01/05	1	16.15	1	16.45	16.10	0	2,732	0.00%
2020/12/29	0	0.00	3	14.43	14.05	-3	2,058	-0.15%
2020/12/24	6	14.14	2	14.35	14.00	4	1,925	0.21%
2020/12/21	0	0.00	2	14.15	14.15	-2	1,475	-0.14%
2020/12/14	0	0.00	2	12.85	12.85	-2	1,385	-0.14%
2020/12/11	2	12.85	0	0.00	12.55	2	1,385	0.14%
2020/12/02	0	0.00	1	12.15	12.05	-1	1,362	-0.07%
2020/12/01	3	12.52	1	13.50	11.95	2	1,323	0.15%
2020/11/30	1	12.00	10	11.70	12.50	-9	1,135	-0.79%
2020/10/12	0	0.00	4	9.92	9.93	-4	768	-0.52%
2020/10/08	4	9.68	0	0.00	9.72	4	758	0.53%
2020/09/17	10	11.50	0	0.00	11.00	10	669	1.49%
2020/09/15	0	0.00	5	10.50	10.50	-5	475	-1.05%
2020/09/11	0	0.00	10	10.45	10.15	-10	420	-2.38%
2020/09/08	0	0.00	12	11.30	10.65	-12	340	-3.53%
2020/09/02	0	0.00	10	9.52	9.60	-10	148	-6.75%
2020/08/26	0	0.00	10	9.29	9.22	-10	133	-7.51%
2020/06/10	0.8	8.55	0	0.00	8.55	0.8	81	0.96%
2019/09/04	1	9.65	0	0.00	9.70	1	145	0.69%
2019/07/18	2	8.88	0	0.00	8.84	2	38	5.16%
2019/06/28	2	8.64	0	0.00	8.66	2	36	5.51%
2019/04/12	5	8.82	0	0.00	8.86	5	53	9.31%
2019/03/07	0	0.00	1	9.33	9.29	-1	66	-1.51%
2019/01/25	2	8.81	0	0.00	8.85	2	65	3.05%
2019/01/23	2	8.82	0	0.00	8.82	2	64	3.08%
2019/01/16	1	8.77	0	0.00	8.83	1	63	1.58%
2019/01/15	2	8.84	0	0.00	8.90	2	60	3.28%
2019/01/11	1	8.82	0	0.00	8.99	1	61	1.64%
2019/01/04	2	8.88	1	8.88	9.00	1	63	1.57%
2018/12/24	6	9.00	6	9.00	9.10	0	76	0.00%
2018/12/22	1	9.01	0	0.00	8.94	1	72	1.38%
2018/12/18	3	9.00	0	0.00	9.07	3	113	2.64%
2018/12/17	3	9.00	0	0.00	9.08	3	116	2.57%
2018/11/23	2	8.94	0	0.00	9.00	2	113	1.76%
2018/10/25	2	8.87	0	0.00	8.92	2	119	1.68%
2018/10/12	5	8.92	0	0.00	9.20	5	144	3.47%
2018/10/05	0	0.00	3	9.75	9.71	-3	133	-2.25%
2018/10/04	2	9.94	0	0.00	9.95	2	130	1.53%
2018/09/28	1	10.35	0	0.00	10.05	1	127	0.78%
2018/09/26	1	10.55	10	10.55	10.40	-9	123	-7.28%
2018/09/12	3	9.53	3	9.53	9.52	0	99	0.00%
2018/09/07	2	9.62	2	9.60	9.62	0	100	0.00%
2018/09/06	5	9.71	5	9.65	9.72	0	101	0.00%
2018/08/17	5	9.60	0	0.00	9.67	5	124	4.02%
2018/08/15	5	9.74	0	0.00	9.83	5	125	4.00%
2018/08/02	3	9.90	0	0.00	9.90	3	144	2.07%
2018/07/24	2	9.60	0	0.00	9.65	2	133	1.49%
2018/05/09	0	0.00	1	10.40	10.35	-1	610	-0.16%
2018/05/04	1	10.35	0	0.00	10.35	1	635	0.16%
2018/04/24	2	10.95	2	10.95	10.90	0	687	0.00%
2018/04/19	0	0.00	1	10.70	10.75	-1	662	-0.15%
2018/04/16	1	10.30	0	0.00	10.30	1	937	0.11%
2018/04/03	3	10.53	3	10.40	10.40	0	944	0.00%
2018/03/31	0	0.00	2	10.65	10.60	-2	935	-0.21%
2018/03/30	4	10.21	4	10.31	10.25	0	926	0.00%
2018/03/29	2	10.10	2	10.15	10.15	0	919	0.00%
2018/03/27	3	10.10	3	10.10	10.10	0	916	0.00%
2018/03/23	0	0.00	10	10.23	10.20	-10	904	-1.11%
2018/03/15	0	0.00	1	10.40	10.40	-1	892	-0.11%
2018/03/14	1	10.55	0	0.00	10.50	1	890	0.11%
2018/02/23	10	11.18	1	11.10	11.50	9	719	1.25%
2018/02/08	5	10.16	5	10.00	10.10	0	607	0.00%
2018/02/06	2	10.10	2	10.10	10.00	0	602	0.00%
2018/02/05	4	10.21	4	10.25	10.25	0	588	0.00%
2018/02/02	4	10.45	3	10.45	10.40	1	579	0.17%
2018/02/01	19	10.49	19	10.35	10.35	0	579	0.00%
2018/01/31	3	10.33	3	10.57	10.50	0	579	0.00%
2018/01/30	2	10.53	2	10.35	10.40	0	572	0.00%
2018/01/29	2	10.68	2	10.60	10.60	0	567	0.00%
2018/01/26	3	10.77	3	10.65	10.60	0	564	0.00%
2018/01/18	40	10.83	38	10.60	10.60	2	545	0.37%
2018/01/15	47	11.16	47	10.97	10.95	0	509	0.00%
2018/01/12	2	11.70	0	0.00	11.60	2	475	0.42%
2018/01/11	22	10.87	22	11.42	11.75	0	382	0.00%
2018/01/10	8	10.80	8	10.97	10.80	0	224	0.00%
2018/01/09	14	10.60	14	10.55	10.65	0	179	0.00%
2018/01/04	0	0.00	1	10.20	10.20	-1	147	-0.68%