加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    13,745張
  • 產業
    上市 光電類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興 券商分點個股進出

永興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00231.5332.25-22,911-0.07%
2024/05/2400.00429.9529.35-42,830-0.14%
2024/05/22526.65527.9528.5002,7230.00%
2024/05/2100.00426.5526.70-42,649-0.15%
2024/05/20327.3700.0026.9532,6930.11%
2024/05/1600.00126.5525.60-12,744-0.04%
2024/05/15424.55124.5025.5532,7100.11%
2024/05/0600.00123.3023.05-13,708-0.03%
2024/04/2900.001022.7022.70-104,299-0.23%
2024/04/24124.0000.0023.4014,2590.02%
2024/04/231123.1700.0022.85114,1940.26%
2024/04/1800.00221.7021.65-24,059-0.05%
2024/04/17221.9000.0022.0024,0550.05%
2024/04/1200.00123.0023.00-14,017-0.02%
2024/04/03125.00423.3823.95-33,822-0.08%
2024/04/02422.68223.2523.5523,5180.06%
2024/04/0100.00421.1022.20-43,367-0.12%
2024/03/22120.0500.0020.4013,2780.03%
2024/03/1200.001221.6521.95-123,211-0.37%
2024/03/0500.00123.0022.25-13,138-0.03%
2024/03/04122.9500.0022.6513,1100.03%
2024/02/27123.90123.8524.1003,0230.00%
2024/02/23126.30125.5025.3002,9320.00%
2024/02/2200.00124.5024.65-12,780-0.04%
2024/02/2100.00225.3824.95-22,723-0.07%
2024/02/20125.50225.0325.40-12,590-0.04%
2024/02/19725.38125.0524.8062,4230.25%
2024/02/16124.50224.2324.10-12,228-0.04%
2024/02/1500.00223.3523.70-22,137-0.09%
2024/02/05824.69625.1124.6022,0450.10%
2024/02/02524.56525.1025.2501,8770.00%
2024/02/011124.00223.8024.4091,5980.56%
2024/01/311123.06723.0623.7041,3840.29%
2024/01/301023.401023.9023.4001,2760.00%
2024/01/29323.43123.2522.9021,2180.16%
2024/01/261523.071022.6823.0559570.52%
2024/01/2400.00420.6520.65-4373-1.07%
2024/01/2300.00118.9018.80-1314-0.32%
2024/01/16118.6000.0018.4513830.26%
2024/01/02118.5500.0018.5513820.26%
2023/11/06420.30421.0519.2003410.00%
2023/07/2400.00619.3019.15-6315-1.90%
2023/07/11120.1500.0020.0513390.29%
2023/06/21220.3000.0020.7023320.60%
2023/06/14120.0500.0020.1013480.29%
2023/06/07220.7500.0020.9024050.49%
2023/04/1100.00522.5022.45-5818-0.61%
2023/03/0900.00123.4523.45-11,287-0.08%
2023/03/02124.15124.2523.8501,2970.00%
2023/02/2400.00124.2024.30-11,270-0.08%
2023/02/20222.9500.0022.9521,2520.16%
2023/01/1700.00522.2022.05-52,147-0.23%
2022/12/14323.2300.0023.1533,2140.09%
2022/12/12223.55223.3523.2503,3340.00%
2022/12/09625.86325.7525.7533,3950.09%
2022/12/07226.5500.0025.4023,5700.06%
2022/12/02526.50126.5026.5043,6220.11%
2022/12/0100.00226.0525.90-23,571-0.06%
2022/11/2800.00224.9025.10-23,592-0.06%
2022/11/25125.1000.0025.0013,6040.03%
2022/11/18225.6000.0025.5523,6660.05%
2022/11/17225.65226.1525.9503,6500.00%
2022/11/1600.00326.1025.70-33,644-0.08%
2022/11/15325.08325.4025.8503,6290.00%
2022/11/11325.8500.0025.2533,5950.08%
2022/11/0400.00227.3027.15-23,218-0.06%
2022/11/01225.90125.3525.9013,3690.03%
2022/10/28124.6000.0024.6013,4150.03%
2022/10/27524.85525.1525.3503,4690.00%
2022/10/26525.00524.5024.5003,5460.00%
2022/10/25526.20525.0025.0003,5510.00%
2022/10/24727.11526.1026.1023,5210.06%
2022/10/11326.05325.5025.8004,2950.00%
2022/10/0700.00127.1027.05-14,427-0.02%
2022/10/06126.4000.0026.7514,5700.02%
2022/10/0400.002025.9726.40-205,469-0.37%
2022/10/032525.5800.0026.00255,7060.44%
2022/09/28224.75224.0023.8005,6850.00%
2022/09/1400.00326.8027.15-35,441-0.06%
2022/09/13326.45426.5526.60-15,409-0.02%
2022/08/2500.00126.4526.25-16,804-0.01%
2022/08/18226.50226.4026.4506,9870.00%
2022/08/17326.2500.0026.6037,0160.04%
2022/08/1500.00325.9826.05-37,105-0.04%
2022/08/1200.00125.7025.75-17,160-0.01%
2022/08/10225.2800.0025.3528,4310.02%
2022/08/0500.00126.4026.50-19,860-0.01%
2022/08/03125.1000.0025.45110,4120.01%
2022/07/26228.9500.0027.55210,2180.02%
2022/07/22527.95527.8027.8509,6340.00%
2022/07/21527.65528.0527.9509,5840.00%
2022/07/20228.4500.0027.7529,4850.02%
2022/07/18327.701627.8027.50-139,136-0.14%
2022/07/151327.6500.0027.65139,0430.14%
2022/07/1400.00127.4027.40-18,866-0.01%
2022/07/13228.40429.4627.50-28,667-0.02%
2022/07/12427.49327.4727.1018,1110.01%
2022/07/1100.00128.6528.65-17,657-0.01%
2022/06/1500.00527.9227.25-57,221-0.07%
2022/06/14327.30326.9028.0007,0580.00%
2022/06/1300.00327.3527.30-36,921-0.04%
2022/06/10928.47328.0028.0066,8440.09%
2022/06/09328.1000.0028.0036,6070.05%
2022/06/08531.34230.2530.6036,2730.05%
2022/06/06236.2500.0036.7025,8340.03%
2022/06/0200.000.534.8034.50-0.55,769-0.01%
2022/06/0100.00534.2034.20-55,744-0.09%
2022/05/3000.00132.0032.55-15,713-0.02%
2022/05/2700.00933.9332.50-95,676-0.16%
2022/05/2600.001032.2432.60-105,620-0.18%
2022/05/2400.001831.2830.35-185,536-0.33%
2022/05/2300.00930.3029.90-95,443-0.17%
2022/05/2000.003029.3029.30-305,409-0.55%
2022/05/19529.13530.7030.6005,3420.00%
2022/05/183329.15529.4529.45284,6130.61%
2022/05/17129.50130.3028.8504,1220.00%
2022/05/10122.4000.0022.4012,0340.05%
2022/04/0600.00124.8525.05-12,032-0.05%
2022/03/3100.002022.5022.35-201,869-1.07%
2022/02/0800.00219.9520.75-21,527-0.13%
2022/01/21219.4500.0018.3521,4080.14%
2022/01/1000.001017.5017.40-101,081-0.92%
2021/12/071020.1000.0018.50101,1970.83%
2021/09/2300.00216.7016.95-2517-0.39%
2021/09/10215.8000.0015.7525190.39%
2021/08/161.615.7000.0015.801.65800.27%
2021/08/12116.1000.0016.2015790.17%
2021/08/100.417.0000.0016.500.45930.07%
2021/07/1300.00216.6017.00-2610-0.33%
2021/06/16216.5000.0016.2528170.24%
2021/05/270.516.9500.0016.750.58900.06%
2021/04/2300.00319.3819.20-3781-0.38%
2021/03/3100.00119.7519.75-1710-0.14%
2021/03/30119.1500.0019.4517010.14%
2021/03/172020.6000.0020.20209752.05%
2021/01/260.517.8500.0017.700.51,6080.03%
2020/12/0900.00121.0021.90-1986-0.10%
2020/11/2700.00121.0021.00-1752-0.13%
2020/11/17318.10318.1518.1506830.00%
2020/10/1900.00418.3018.25-4936-0.43%
2020/10/14418.7000.0018.5541,0130.39%
2020/09/1100.001018.4518.40-102,020-0.49%
2020/09/0200.001019.4819.35-101,977-0.51%
2020/08/282019.801019.6219.80102,0440.49%
2020/08/031020.2000.0019.80101,9920.50%
2020/07/2900.00120.2520.15-12,032-0.05%
2020/07/2800.001018.9019.45-101,967-0.51%
2020/07/22120.0000.0019.9512,0710.05%
2020/07/151021.102021.6022.45-101,804-0.55%
2020/07/0700.00519.6819.60-51,634-0.31%
2020/07/0300.00116.6517.25-11,464-0.07%
2020/07/02116.7000.0016.6511,4110.07%
2020/06/1900.00416.5016.45-41,426-0.28%
2020/06/15415.1500.0015.0041,4250.28%
2020/06/10516.2000.0016.1551,4660.34%
2020/05/2900.00115.3515.40-11,407-0.07%
2020/04/3000.00516.1016.10-51,213-0.41%
2020/04/23514.5000.0014.5051,0840.46%
2020/04/161015.95415.4015.6069580.63%
2020/03/3100.00512.9012.65-5800-0.62%
2020/02/05218.4000.0018.3521,6930.12%
2020/01/14321.9000.0021.9531,6970.18%
2019/12/2600.001023.1023.35-101,773-0.56%
2019/12/251323.23323.6523.35101,7560.57%
2019/12/24321.75322.6022.8501,6650.00%
2019/12/17322.6500.0022.4531,7210.17%
2019/12/16323.052023.2023.00-171,695-1.00%
2019/12/132125.3500.0024.00211,6441.28%
2019/12/1200.00623.1323.30-61,334-0.45%
2019/12/1100.00222.6522.70-21,319-0.15%
2019/11/26222.2000.0022.0021,7510.11%
2019/11/2000.00120.3520.30-11,890-0.05%
2019/11/1200.00520.8020.85-52,043-0.24%
2019/11/04323.4500.0023.2032,2100.14%
2019/10/29323.95324.3523.9502,4740.00%
2019/10/16323.80324.2523.6002,6250.00%
2019/10/1500.00323.8023.80-32,631-0.11%
2019/09/2000.00224.7524.75-23,347-0.06%
2019/09/11424.632024.3124.65-163,643-0.44%
2019/09/10226.6500.0026.5523,5830.06%
2019/09/09327.1300.0027.0533,6510.08%
2019/09/06128.00527.7527.65-43,781-0.11%
2019/09/05128.1000.0027.9513,8390.03%
2019/09/04528.4000.0028.2554,0000.12%
2019/09/02127.2000.0027.1014,4100.02%
2019/08/301528.482928.1527.50-144,449-0.31%
2019/08/29928.8600.0028.2094,5650.20%
2019/08/28128.804428.2528.85-434,911-0.88%
2019/08/273228.163128.0227.8014,8830.02%
2019/08/26228.2000.0027.5524,9340.04%
2019/08/23127.604027.7428.95-395,038-0.77%
2019/08/22128.0000.0027.3515,0160.02%
2019/08/21127.45127.7527.8505,2380.00%
2019/08/20127.3500.0027.1515,3390.02%
2019/08/19127.3000.0027.3015,4520.02%
2019/08/124027.96228.6527.55386,0760.63%
2019/08/0800.00226.6526.55-26,249-0.03%
2019/08/075425.8000.0025.35546,9290.78%
2019/07/31127.40527.1627.45-47,550-0.05%
2019/07/2500.00226.5526.45-28,298-0.02%
2019/07/2400.00526.5026.30-58,387-0.06%
2019/07/23526.1000.0025.9058,4750.06%
2019/07/1600.00226.6526.50-28,892-0.02%
2019/07/12225.7500.0026.0029,4330.02%
2019/07/11926.4100.0026.1599,5590.09%
2019/07/1000.00228.9529.00-29,367-0.02%
2019/07/09328.4500.0028.5039,3850.03%
2019/07/04229.6000.0029.6529,3560.02%
2019/07/0300.00630.3830.00-69,323-0.06%
2019/07/011229.971029.4529.5029,1930.02%
2019/06/2700.00129.5529.20-19,198-0.01%
2019/06/26128.6500.0028.6519,2370.01%
2019/06/2500.00729.2229.00-79,364-0.07%
2019/06/24528.8500.0029.0059,4170.05%
2019/06/2100.00829.5629.25-89,718-0.08%
2019/06/20228.50128.9028.6019,9330.01%
2019/06/19628.69428.8028.65210,0250.02%
2019/06/18528.5100.0028.0059,9580.05%
2019/06/17228.23328.5228.50-19,941-0.01%
2019/06/14728.6600.0028.3079,9450.07%
2019/06/12629.501629.6129.95-109,961-0.10%
2019/06/11930.6200.0030.5599,8420.09%
2019/06/0500.00133.3532.50-19,715-0.01%
2019/06/04132.9500.0032.8519,5520.01%
2019/05/31132.5000.0032.2019,0980.01%
2019/05/2900.00232.3031.55-28,936-0.02%
2019/05/2800.00332.0032.90-38,806-0.03%
2019/05/24631.5800.0031.0068,4100.07%
2019/05/23232.43331.9531.90-18,279-0.01%
2019/05/21432.88933.5334.10-58,059-0.06%
2019/05/20732.98633.2133.3017,9000.01%
2019/05/17634.1300.0033.0567,7800.08%
2019/05/161036.2000.0034.45107,5800.13%
2019/05/15135.70237.0036.20-17,308-0.01%
2019/05/1400.00235.3034.85-26,586-0.03%
2019/05/08433.5500.0033.3045,8420.07%
2019/05/0700.00234.5034.35-25,740-0.03%
2019/05/0600.00134.3034.70-15,595-0.02%
2019/05/03133.9500.0033.9515,3030.02%
2019/05/0200.00231.7033.20-24,972-0.04%
2019/04/24334.0300.0033.5534,4090.07%
2019/04/22236.03236.4336.0004,2570.00%
2019/04/19338.15138.8037.6524,1880.05%
2019/04/18138.2000.0038.8014,0270.02%
2019/04/17234.90336.8737.20-13,578-0.03%
2019/04/0200.00134.1535.30-13,289-0.03%
2019/03/29137.702438.5937.65-233,197-0.72%
2019/03/282538.7800.0039.20253,1260.80%
2019/03/27233.50835.2636.30-63,077-0.19%
2019/03/261333.73733.2133.0063,0040.20%
2019/03/25232.90433.0033.60-22,735-0.07%
2019/03/2200.00530.5530.55-52,498-0.20%
2019/03/19223.08123.4023.0012,7490.04%
2019/03/1500.00222.3022.35-22,574-0.08%
2019/03/0500.00418.3018.30-42,070-0.19%
2019/02/18417.5300.0017.3041,9810.20%
2018/12/2400.00518.0018.15-51,461-0.34%
2018/12/1800.001018.3518.20-101,190-0.84%
2018/12/1700.001119.2519.40-111,118-0.98%
2018/12/13118.4000.0018.3518580.12%
2018/12/122518.27117.9018.25247543.18%
2018/11/23114.8000.0014.9012130.47%
2018/06/1300.00315.6315.80-3273-1.10%
2018/06/12215.0000.0015.1522510.80%
2018/06/1100.00214.5014.60-2312-0.64%
2018/03/28214.3500.0014.2528640.23%
2018/01/1800.00512.4012.30-5874-0.57%
晶彩科 相關文章