擎邦 (6122)-永興券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	10	58.50	0	0.00	58.00	10	2,560	0.39%
2024/05/20	10	59.20	0	0.00	59.10	10	2,623	0.38%
2024/05/15	0	0.00	10	60.60	60.10	-10	2,666	-0.38%
2024/05/08	10	62.20	20	63.05	62.30	-10	2,767	-0.36%
2024/05/07	0	0.00	2	63.00	62.80	-2	2,782	-0.07%
2024/05/03	10	60.10	0	0.00	60.10	10	2,760	0.36%
2024/04/30	10	60.80	0	0.00	60.60	10	2,766	0.36%
2024/04/24	0	0.00	10	59.90	59.70	-10	2,817	-0.35%
2024/04/22	10	62.40	0	0.00	59.30	10	2,839	0.35%
2024/04/16	0	0.00	10	63.30	63.10	-10	2,914	-0.34%
2024/04/08	2	67.60	0	0.00	67.40	2	3,189	0.06%
2024/04/03	11	69.41	0	0.00	69.50	11	3,133	0.35%
2024/04/02	0	0.00	10	71.30	70.60	-10	3,102	-0.32%
2024/03/29	0	0.00	10	69.00	69.00	-10	3,014	-0.33%
2024/03/27	0	0.00	1	71.20	70.80	-1	3,031	-0.03%
2024/03/25	20	70.25	10	70.20	70.60	10	2,977	0.34%
2024/03/21	10	69.20	0	0.00	69.30	10	2,979	0.34%
2024/03/20	0	0.00	1	71.00	69.00	-1	3,019	-0.03%
2024/03/14	20	69.70	24	72.04	70.60	-4	3,301	-0.12%
2024/03/12	0	0.00	2	68.50	68.50	-2	3,290	-0.06%
2024/03/08	0	0.00	10	69.30	64.80	-10	3,502	-0.29%
2024/03/07	10	68.00	0	0.00	68.60	10	3,595	0.28%
2024/03/06	3	69.90	0	0.00	69.30	3	3,574	0.08%
2024/03/05	2	69.75	0	0.00	70.50	2	3,547	0.06%
2024/03/04	0	0.00	2	73.00	70.90	-2	3,518	-0.06%
2024/03/01	0	0.00	9	70.11	69.00	-9	3,449	-0.26%
2024/02/29	0	0.00	10	67.20	67.20	-10	3,359	-0.30%
2024/02/27	15	67.90	0	0.00	67.80	15	3,360	0.45%
2024/02/26	0	0.00	20	65.36	67.70	-20	3,298	-0.61%
2024/02/23	5	61.70	5	62.10	62.50	0	3,204	0.00%
2024/02/22	15	62.00	0	0.00	61.60	15	3,212	0.47%
2024/02/21	0	0.00	20	61.40	62.30	-20	3,204	-0.62%
2024/02/16	0	0.00	2	58.25	58.80	-2	3,709	-0.05%
2024/02/15	4	56.65	0	0.00	57.60	4	4,689	0.09%
2024/02/05	1	59.00	0	0.00	59.00	1	5,052	0.02%
2024/02/02	20	60.40	0.1	60.91	60.30	19.9	5,437	0.37%
2024/02/01	0	0.00	20	60.80	60.50	-20	5,613	-0.36%
2024/01/25	6	61.20	0	0.00	60.90	6	5,942	0.10%
2024/01/15	20	63.50	0	0.00	62.80	20	6,099	0.33%
2024/01/10	1	60.50	0	0.00	59.60	1	6,100	0.02%
2024/01/08	0	0.00	1	65.50	63.80	-1	6,046	-0.02%
2023/12/21	0	0.00	1	61.00	59.60	-1	6,662	-0.02%
2023/12/20	0	0.00	10	60.60	60.30	-10	6,728	-0.15%
2023/12/19	10	59.40	0	0.00	60.60	10	6,718	0.15%
2023/12/15	0	0.00	10	60.50	60.10	-10	6,681	-0.15%
2023/12/14	10	59.30	2	59.10	59.00	8	6,624	0.12%
2023/12/13	2	59.80	10	60.10	59.20	-8	6,541	-0.12%
2023/12/12	23	58.73	12	59.06	58.20	11	6,458	0.17%
2023/12/08	0	0.00	20	67.50	67.60	-20	6,243	-0.32%
2023/12/07	25	67.35	4	66.35	66.00	21	6,206	0.34%
2023/12/06	30	64.30	27	64.94	67.00	3	6,106	0.05%
2023/12/05	4	63.25	4	63.40	63.30	0	5,970	0.00%
2023/12/04	4	66.50	2	69.40	65.60	2	5,872	0.03%
2023/12/01	3	73.50	0	0.00	72.50	3	5,810	0.05%
2023/11/29	0	0.00	5	72.90	73.20	-5	6,840	-0.07%
2023/11/21	0	0.00	0.8	72.41	72.00	-0.8	7,312	-0.01%
2023/11/20	0.1	73.60	0	0.00	74.00	0.1	7,317	0.00%
2023/11/14	17	64.52	19	66.25	67.40	-2	6,903	-0.03%
2023/11/13	0	0.00	2	63.85	64.20	-2	5,969	-0.03%
2023/11/10	6	54.28	6	56.48	58.40	0	5,622	0.00%
2023/11/08	7	50.64	7	49.21	48.30	0	5,158	0.00%
2023/11/07	6	48.25	22	48.32	48.35	-16	5,023	-0.32%
2023/11/06	3	48.00	2	48.10	47.00	1	4,982	0.02%
2023/11/03	1	47.65	0	0.00	47.65	1	5,095	0.02%
2023/11/02	17	47.20	0	0.00	47.65	17	5,100	0.33%
2023/10/31	0	0.00	6	45.25	45.25	-6	5,101	-0.12%
2023/10/20	0	0.00	1	42.00	42.25	-1	4,997	-0.02%
2023/10/04	0	0.00	0.1	45.60	45.25	-0.1	4,907	0.00%
2023/09/06	0	0.00	0.7	56.69	56.20	-0.7	7,022	-0.01%
2023/09/05	4	56.03	8	56.03	56.00	-4	7,364	-0.05%
2023/09/04	0	0.00	5	56.10	56.10	-5	6,825	-0.07%
2023/08/30	0	0.00	1	42.40	42.70	-1	5,922	-0.02%
2023/08/29	0	0.00	2	40.88	40.85	-2	5,952	-0.03%
2023/08/28	2	41.25	3	41.60	41.20	-1	6,140	-0.02%
2023/08/25	3	41.10	3	41.37	41.20	0	6,193	0.00%
2023/08/24	3	40.83	1	41.75	40.85	2	6,225	0.03%
2023/08/23	2	41.48	2	42.15	41.40	0	6,262	0.00%
2023/08/22	3	42.30	1	42.30	42.10	2	6,326	0.03%
2023/08/10	0	0.00	1	45.20	45.10	-1	7,427	-0.01%
2023/08/04	0	0.00	1	42.20	42.15	-1	9,090	-0.01%
2023/08/01	0	0.00	1	41.10	41.65	-1	9,132	-0.01%
2023/07/31	1	41.40	1	42.20	41.00	0	9,152	0.00%
2023/07/28	0	0.00	1	41.45	41.85	-1	9,169	-0.01%
2023/07/25	0	0.00	4	40.29	40.85	-4	9,194	-0.04%
2023/07/24	2	39.65	0	0.00	39.60	2	9,178	0.02%
2023/07/20	2	40.80	2	41.45	40.80	0	9,170	0.00%
2023/07/19	5	41.93	1	44.10	41.05	4	9,199	0.04%
2023/07/18	1	43.15	0	0.00	43.15	1	9,209	0.01%
2023/07/11	0	0.00	1	47.50	46.45	-1	9,466	-0.01%
2023/07/10	1	46.30	0	0.00	46.00	1	9,784	0.01%
2023/06/29	0	0.00	4	43.40	43.50	-4	9,803	-0.04%
2023/06/28	4	43.01	1	44.00	43.05	3	10,025	0.03%
2023/06/27	1	43.00	19	44.44	43.00	-18	10,107	-0.18%
2023/06/21	3	44.65	1	44.75	44.65	2	10,567	0.02%
2023/06/20	16	44.39	1	44.10	43.50	15	10,712	0.14%
2023/06/14	1	44.80	0	0.00	44.75	1	10,769	0.01%
2023/06/12	3	40.70	3	40.73	40.55	0	10,245	0.00%
2023/06/09	2	43.55	0	0.00	44.45	2	10,357	0.02%
2023/06/07	0	0.00	1	37.00	36.80	-1	10,074	-0.01%
2023/06/06	1	36.65	0	0.00	36.55	1	10,047	0.01%
2023/06/02	0	0.00	1	36.85	36.70	-1	9,948	-0.01%
2023/06/01	2	36.43	1	36.50	36.45	1	9,886	0.01%
2023/05/26	2	35.40	2	35.68	36.00	0	9,478	0.00%
2023/05/25	3	38.05	3	37.10	36.45	0	9,380	0.00%
2023/05/22	0	0.00	2	36.25	36.35	-2	8,796	-0.02%
2023/05/18	0	0.00	2	37.00	37.10	-2	8,538	-0.02%
2023/05/17	0	0.00	3	36.78	35.75	-3	8,287	-0.04%
2023/05/16	5	34.20	0	0.00	34.20	5	8,031	0.06%
2023/05/12	5	32.20	6	34.13	36.30	-1	7,220	-0.01%
2023/05/11	3	33.83	15	34.77	33.00	-12	6,824	-0.18%
2023/05/10	0	0.00	13	32.82	33.55	-13	5,955	-0.22%
2023/05/09	11	31.41	1	32.55	30.50	10	5,848	0.17%
2023/05/08	0	0.00	1	32.00	31.85	-1	5,781	-0.02%
2023/05/05	2	31.58	1	31.90	31.95	1	5,759	0.02%
2023/05/04	1	31.75	6	31.71	31.85	-5	5,732	-0.09%
2023/05/02	0	0.00	1	30.50	30.60	-1	5,683	-0.02%
2023/04/28	1	30.15	2	30.05	30.15	-1	5,678	-0.02%
2023/04/21	2	31.05	1	31.80	29.95	1	5,593	0.02%
2023/04/20	7	33.87	0	0.00	32.60	7	5,519	0.13%
2023/04/19	5	33.90	7	34.27	34.60	-2	5,380	-0.04%
2023/04/18	7	33.79	0	0.00	33.60	7	5,283	0.13%
2023/04/17	10	33.90	3	33.30	34.00	7	5,163	0.14%
2023/04/14	5	33.22	4	33.98	33.00	1	5,026	0.02%
2023/04/13	8	33.48	1	33.30	33.45	7	4,864	0.14%
2023/04/12	0	0.00	17	31.96	33.10	-17	4,445	-0.38%
2023/03/31	5	30.55	2	30.05	29.85	3	4,007	0.07%
2023/03/30	7	30.14	1	29.90	30.00	6	3,844	0.16%
2023/03/29	5	30.00	0	0.00	30.20	5	3,698	0.14%
2023/03/27	2	27.90	18	28.91	28.55	-16	3,324	-0.48%
2023/03/24	12	28.68	21	29.35	28.10	-9	3,127	-0.29%
2023/03/23	5	27.65	5	28.85	29.30	0	2,709	0.00%
2023/03/22	13	26.98	5	27.30	26.65	8	2,511	0.32%
2023/03/21	0	0.00	5	25.80	26.00	-5	2,256	-0.22%
2023/03/15	10	24.43	0	0.00	24.40	10	1,928	0.52%
2023/03/14	10	24.40	5	25.33	24.25	5	1,681	0.30%
2023/03/13	0	0.00	2	23.95	23.95	-2	1,198	-0.17%
2023/01/16	1	18.25	1	18.25	17.90	0	719	0.00%
2022/12/23	0	0.00	10	17.80	18.10	-10	467	-2.14%
2022/11/11	0	0.00	1	16.30	16.15	-1	385	-0.26%
2022/09/12	0	0.00	1	18.05	18.05	-1	646	-0.15%
2022/08/18	1	18.80	0	0.00	18.75	1	1,364	0.07%
2022/08/11	1	19.20	0	0.00	18.95	1	1,741	0.06%
2022/06/13	0	0.00	1	19.10	19.00	-1	5,341	-0.02%
2022/05/26	0	0.00	10	18.10	18.15	-10	4,839	-0.21%
2022/05/20	10	18.40	0	0.00	18.15	10	4,654	0.21%
2022/05/18	0	0.00	10	18.05	18.45	-10	4,397	-0.23%
2022/05/16	10	16.55	0	0.00	16.55	10	4,234	0.24%
2022/05/12	0	0.00	15	16.05	16.15	-15	4,212	-0.36%
2022/05/11	15	16.90	0	0.00	16.45	15	4,192	0.36%
2021/08/27	1	10.85	1	10.85	10.90	0	95	0.00%
2021/07/20	0	0.00	5.2	10.65	10.65	-5.2	127	-4.05%
2021/03/22	0	0.00	10	11.35	11.50	-10	171	-5.82%
2021/03/09	10	11.05	0	0.00	11.10	10	162	6.14%
2020/12/15	0	0.00	0.9	11.35	11.40	-0.9	107	-0.85%
2020/12/01	0	0.00	0.1	11.95	11.80	-0.1	122	-0.08%
2020/03/19	0	0.00	49	11.10	10.80	-49	1,059	-4.62%
2020/03/17	5	12.40	0	0.00	12.20	5	1,037	0.48%
2020/02/27	1	13.90	1	13.90	13.15	0	656	0.00%
2020/02/26	0	0.00	4	14.05	13.85	-4	632	-0.63%
2020/02/25	1	13.90	0	0.00	14.10	1	596	0.17%
2020/02/24	1	13.95	0	0.00	14.05	1	580	0.17%
2020/02/21	20	14.09	0	0.00	14.05	20	557	3.59%
2020/02/20	20	14.95	10	15.70	14.65	10	516	1.94%
2020/02/18	10	13.35	0	0.00	13.40	10	288	3.46%
2019/12/12	2	12.55	0	0.00	12.50	2	681	0.29%
2019/11/12	0	0.00	2	12.25	12.25	-2	722	-0.28%
2019/10/25	0	0.00	1	12.85	12.85	-1	753	-0.13%
2019/10/18	2	12.50	0	0.00	12.65	2	731	0.27%
2019/10/17	10	12.60	0	0.00	12.65	10	728	1.37%
2019/08/06	0	0.00	10	10.40	10.95	-10	142	-7.00%
2019/07/08	0	0.00	10	10.45	10.40	-10	178	-5.60%
2019/07/01	1	10.50	1	10.50	10.50	0	195	0.00%
2019/04/25	0	0.00	8	10.55	10.55	-8	118	-6.76%
2019/04/22	0	0.00	2	10.55	10.55	-2	106	-1.87%
2019/04/16	0	0.00	10	10.50	10.55	-10	103	-9.66%
2019/03/28	0	0.00	5	9.63	9.67	-5	61	-8.07%
2019/03/14	0	0.00	10	9.25	9.29	-10	44	-22.37%
2019/02/27	5	9.39	0	0.00	9.40	5	40	12.45%
2019/02/22	20	9.22	0	0.00	9.18	20	37	53.45%
2019/01/21	20	8.13	0	0.00	8.13	20	39	51.22%
2018/01/03	1	11.80	0	0.00	11.65	1	388	0.26%