聯茂 (6213)-永興券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
117.5
漲跌
▲5.0
漲幅
+4.44%
成交量
21,792張
產業
上市電子零組件類股
774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	110.50	7	117.43	117.50	-4	11,323	-0.04%
2024/05/27	0	0.00	1	113.00	112.50	-1	11,037	-0.01%
2024/05/24	3	109.83	0	0.00	113.50	3	10,881	0.03%
2024/05/23	7	111.86	5	109.50	109.50	2	10,741	0.02%
2024/05/22	4	109.75	1.1	113.00	111.50	2.9	10,565	0.03%
2024/05/14	0	0.00	11	105.18	105.00	-11	10,563	-0.10%
2024/05/13	11	103.55	1	104.50	104.00	10	10,807	0.09%
2024/05/09	0	0.00	33	106.95	106.50	-33	10,623	-0.31%
2024/05/08	21.1	101.05	26	102.38	103.00	-5	10,448	-0.05%
2024/05/07	17	102.76	12	104.00	103.50	5	10,350	0.05%
2024/05/06	6	106.33	8	108.25	106.00	-2	9,979	-0.02%
2024/05/03	8	108.75	8	109.75	107.00	0	9,902	0.00%
2024/05/02	6	107.50	6	108.50	107.50	0	9,780	0.00%
2024/04/30	9	109.61	7	110.71	109.50	2	9,739	0.02%
2024/04/29	8	110.13	8	111.50	109.50	0	9,674	0.00%
2024/04/26	36	112.08	12	115.67	110.00	24	9,670	0.25%
2024/04/25	2	111.50	0	0.00	111.50	2	9,490	0.02%
2024/04/24	0	0.00	1	111.00	111.00	-1	9,347	-0.01%
2024/04/23	1	107.50	0	0.00	109.00	1	9,238	0.01%
2024/04/22	0	0.00	1	109.50	107.00	-1	9,079	-0.01%
2024/04/19	4	110.61	0	0.00	110.00	4	8,913	0.05%
2024/04/18	1	114.00	1	111.50	111.50	0	8,768	0.00%
2024/04/17	0	0.00	10	113.50	111.00	-10	8,658	-0.12%
2024/04/16	3	107.00	0	0.00	107.50	3	8,395	0.04%
2024/04/15	12	116.46	0	0.00	116.00	12	8,153	0.15%
2024/04/12	2	120.25	13	122.85	121.50	-11	8,020	-0.14%
2024/04/11	28	120.96	0	0.00	118.50	28	7,824	0.36%
2024/04/10	1	120.50	1	123.00	124.00	0	7,812	0.00%
2024/04/09	0	0.00	3	116.67	117.50	-3	7,233	-0.04%
2024/04/08	2	113.00	0	0.00	111.50	2	6,703	0.03%
2024/04/03	1	116.50	0	0.00	116.50	1	6,408	0.02%
2024/04/02	0	0.00	4.1	114.24	117.50	-4.1	5,728	-0.07%
2024/04/01	3	105.33	5	106.90	107.00	-2	5,015	-0.04%
2024/03/29	0	0.00	6	97.35	98.30	-6	4,421	-0.14%
2024/03/26	0	0.00	20	83.30	85.70	-20	3,698	-0.54%
2024/03/12	1	83.50	1	83.40	83.40	0	3,729	0.00%
2024/03/07	0	0.00	1	88.60	88.70	-1	3,762	-0.03%
2024/03/05	0	0.00	2	92.30	91.10	-2	3,734	-0.05%
2024/03/01	1	91.90	0	0.00	90.60	1	3,747	0.03%
2024/02/27	1	86.50	0	0.00	86.00	1	3,707	0.03%
2024/02/26	11	88.09	0	0.00	89.00	11	3,689	0.30%
2024/02/23	1	88.90	0	0.00	88.90	1	3,728	0.03%
2024/02/21	1	90.30	0	0.00	90.30	1	3,783	0.03%
2024/02/20	3	92.30	0	0.00	91.10	3	3,790	0.08%
2024/02/19	13	94.58	3	97.90	92.80	10	3,790	0.26%
2024/02/16	0	0.00	3	91.83	94.80	-3	3,690	-0.08%
2024/02/15	4	89.55	0	0.00	91.00	4	3,687	0.11%
2024/02/05	1	90.40	2	91.10	89.60	-1	3,690	-0.03%
2024/02/02	0	0.00	1	86.80	86.70	-1	3,620	-0.03%
2024/01/31	2	83.30	1	83.00	82.90	1	3,650	0.03%
2024/01/30	1	85.00	0	0.00	84.60	1	3,686	0.03%
2024/01/19	0	0.00	1	82.30	82.60	-1	4,304	-0.02%
2024/01/17	1	80.80	0	0.00	80.50	1	4,411	0.02%
2023/12/27	1	84.20	4	84.05	84.00	-3	5,356	-0.06%
2023/12/18	3	82.60	0	0.00	82.30	3	6,344	0.05%
2023/12/11	0	0.00	1	84.20	83.50	-1	6,444	-0.02%
2023/12/08	0	0.00	11	82.60	82.80	-11	6,443	-0.17%
2023/12/01	3	86.73	0	0.00	87.00	3	6,698	0.04%
2023/11/27	1	85.70	1	87.20	85.50	0	8,433	0.00%
2023/11/21	11	90.15	2	90.20	90.60	9	9,307	0.10%
2023/11/15	0	0.00	1	88.90	89.80	-1	9,390	-0.01%
2023/11/14	1	85.30	0	0.00	86.80	1	9,363	0.01%
2023/11/13	1	87.40	0	0.00	87.30	1	9,343	0.01%
2023/11/10	1	86.80	0	0.00	87.20	1	9,237	0.01%
2023/11/09	0	0.00	1	83.80	83.50	-1	9,025	-0.01%
2023/11/06	1	82.50	1	83.10	83.10	0	8,904	0.00%
2023/11/03	2	81.90	3	81.90	80.80	-1	8,842	-0.01%
2023/11/02	2	81.85	1	81.10	81.10	1	8,803	0.01%
2023/10/30	1	79.00	2	79.60	79.20	-1	8,509	-0.01%
2023/10/27	2	81.85	0	0.00	80.10	2	8,493	0.02%
2023/10/25	0	0.00	1	83.00	83.00	-1	8,644	-0.01%
2023/10/24	1	82.10	1	81.00	83.00	0	8,934	0.00%
2023/10/20	1	77.20	2	77.90	80.00	-1	9,253	-0.01%
2023/10/18	2	80.40	1	79.00	79.00	1	9,114	0.01%
2023/10/17	0	0.00	17	86.20	86.30	-17	9,011	-0.19%
2023/10/16	4	89.38	2	89.45	89.30	2	8,989	0.02%
2023/10/13	7	92.33	0	0.00	90.60	7	9,086	0.08%
2023/10/12	8	95.29	0	0.00	94.50	8	9,057	0.09%
2023/10/11	2	95.75	1	95.40	94.40	1	9,041	0.01%
2023/10/06	0	0.00	3	96.30	95.10	-3	8,904	-0.03%
2023/10/05	1	94.60	1	95.30	94.80	0	8,794	0.00%
2023/09/27	3	89.30	1	87.30	89.50	2	8,052	0.02%
2023/09/26	1	91.20	0	0.00	87.60	1	7,972	0.01%
2023/09/25	1	85.90	1	87.40	89.10	0	7,783	0.00%
2023/09/22	0	0.00	1	86.30	86.10	-1	7,668	-0.01%
2023/09/19	0	0.00	1	83.00	82.50	-1	7,303	-0.01%
2023/09/15	11	86.99	0	0.00	87.40	11	7,212	0.15%
2023/09/13	0	0.00	2	85.30	85.30	-2	7,103	-0.03%
2023/09/08	2	90.10	0	0.00	90.60	2	6,977	0.03%
2023/09/05	1	91.30	2	95.50	94.90	-1	6,575	-0.02%
2023/09/04	3	90.17	0	0.00	90.20	3	6,214	0.05%
2023/08/29	0	0.00	2	89.10	87.70	-2	4,088	-0.05%
2023/08/24	0	0.00	1	84.00	82.90	-1	3,679	-0.03%
2023/08/22	0	0.00	1	85.50	81.60	-1	3,604	-0.03%
2023/08/21	1	80.00	0	0.00	82.30	1	3,464	0.03%
2023/08/18	0	0.00	2	79.20	79.30	-2	3,386	-0.06%
2023/08/15	2	73.50	0	0.00	73.40	2	3,220	0.06%
2023/08/09	0	0.00	1	75.40	75.70	-1	3,202	-0.03%
2023/08/07	0	0.00	2	78.30	78.80	-2	3,205	-0.06%
2023/07/31	2	78.80	0	0.00	79.20	2	3,016	0.07%
2023/07/28	2	82.85	0	0.00	81.70	2	2,893	0.07%
2023/07/27	18	85.03	19	86.45	83.50	-1	2,734	-0.04%
2023/07/26	0	0.00	7	82.77	82.20	-7	2,363	-0.30%
2023/07/25	5	79.50	0	0.00	85.90	5	1,976	0.25%
2023/07/20	10	79.80	10	78.88	77.80	0	1,825	0.00%
2023/07/18	0	0.00	15	75.30	78.00	-15	1,612	-0.93%
2023/07/17	0	0.00	1	76.20	75.60	-1	1,464	-0.07%
2023/07/14	1	72.10	0	0.00	72.00	1	1,421	0.07%
2023/07/13	10	70.00	6	70.12	70.70	4	1,413	0.28%
2023/07/06	2	70.10	0	0.00	70.00	2	1,370	0.15%
2023/07/05	0	0.00	2	70.20	70.00	-2	1,361	-0.15%
2023/06/29	0	0.00	1	68.70	68.60	-1	1,398	-0.07%
2023/06/27	1	69.60	0	0.00	68.30	1	1,443	0.07%
2023/06/21	1	71.00	1	70.90	71.00	0	1,481	0.00%
2023/06/19	0	0.00	1	70.90	71.00	-1	1,495	-0.07%
2023/06/12	1	71.60	0	0.00	71.70	1	1,470	0.07%
2023/05/31	1	71.90	0	0.00	72.10	1	1,494	0.07%
2023/05/25	0	0.00	1	70.60	70.70	-1	1,457	-0.07%
2023/05/22	1	71.00	0	0.00	70.80	1	1,457	0.07%
2023/05/10	0	0.00	7	65.29	65.50	-7	1,464	-0.48%
2023/05/05	3	70.80	0	0.00	70.40	3	1,476	0.20%
2023/04/27	10	70.50	0	0.00	70.10	10	1,748	0.57%
2023/04/17	2	78.70	0	0.00	78.40	2	1,731	0.12%
2023/03/29	5	77.20	0	0.00	77.30	5	1,664	0.30%
2023/03/27	0	0.00	6	77.10	77.20	-6	1,663	-0.36%
2023/03/08	0	0.00	1	76.80	76.80	-1	2,013	-0.05%
2023/03/03	0	0.00	2	76.10	76.00	-2	2,052	-0.10%
2023/02/22	0	0.00	1	75.40	75.70	-1	2,411	-0.04%
2023/02/13	1	76.10	0	0.00	75.50	1	2,944	0.03%
2023/02/10	0	0.00	1	77.30	75.90	-1	2,976	-0.03%
2023/02/07	0	0.00	3	79.90	79.60	-3	3,352	-0.09%
2023/02/06	1	79.20	0	0.00	79.40	1	3,448	0.03%
2023/02/03	0	0.00	1	81.90	81.90	-1	3,419	-0.03%
2023/02/01	3	82.63	2	82.20	82.80	1	3,352	0.03%
2023/01/31	0.5	81.50	0	0.00	81.10	0.5	3,291	0.02%
2023/01/10	0	0.00	1	76.40	76.30	-1	3,126	-0.03%
2023/01/09	2	75.30	3	76.90	76.70	-1	3,121	-0.03%
2023/01/05	2	75.00	0	0.00	73.10	2	3,137	0.06%
2022/12/22	1	71.90	0	0.00	71.60	1	3,190	0.03%
2022/12/20	0	0.00	1	73.60	72.20	-1	3,216	-0.03%
2022/12/16	0	0.00	1	75.10	73.50	-1	3,217	-0.03%
2022/12/14	0	0.00	21	76.77	77.10	-21	3,213	-0.65%
2022/12/08	0	0.00	1	76.10	76.50	-1	3,450	-0.03%
2022/12/05	11	77.70	0	0.00	77.10	11	3,295	0.33%
2022/11/30	0	0.00	1	76.20	76.20	-1	3,217	-0.03%
2022/11/29	5	75.20	0	0.00	75.40	5	3,196	0.16%
2022/11/28	1	75.10	0	0.00	75.30	1	3,192	0.03%
2022/11/24	0	0.00	1	77.10	77.20	-1	3,155	-0.03%
2022/11/23	8	75.65	2	76.40	76.30	6	3,090	0.19%
2022/11/22	0	0.00	1	74.20	73.90	-1	2,927	-0.03%
2022/11/21	1	72.70	0	0.00	72.30	1	2,897	0.03%
2022/11/18	2	74.00	0	0.00	73.50	2	2,894	0.07%
2022/11/16	0	0.00	3	72.20	75.10	-3	2,832	-0.11%
2022/11/15	2	71.55	0	0.00	71.50	2	2,654	0.08%
2022/11/09	2	68.10	0	0.00	68.20	2	2,479	0.08%
2022/11/03	1	62.30	1	62.40	66.70	0	2,214	0.00%
2022/11/02	2	58.50	1	59.80	61.20	1	1,993	0.05%
2022/11/01	0	0.00	1	55.80	55.70	-1	1,905	-0.05%
2022/10/24	1	55.20	2	56.00	55.10	-1	2,122	-0.05%
2022/10/21	1	54.70	0	0.00	53.90	1	2,140	0.05%
2022/10/19	1	55.80	1	56.70	55.70	0	2,181	0.00%
2022/10/18	1	55.40	0	0.00	55.80	1	2,193	0.05%
2022/09/26	0	0.00	4	65.00	63.80	-4	2,488	-0.16%
2022/09/20	0	0.00	3	68.80	68.90	-3	2,534	-0.12%
2022/09/19	2	70.00	0	0.00	69.50	2	2,520	0.08%
2022/09/16	3	71.57	0	0.00	70.40	3	2,486	0.12%
2022/08/23	16	65.70	0	0.00	65.90	16	2,120	0.75%
2022/08/22	0	0.00	1	67.20	66.80	-1	2,105	-0.05%
2022/08/19	1	68.50	0	0.00	68.60	1	2,064	0.05%
2022/08/17	2	70.10	2	70.10	69.60	0	1,981	0.00%
2022/08/10	0	0.00	1	64.00	64.40	-1	1,898	-0.05%
2022/08/04	1	61.60	0	0.00	61.40	1	1,803	0.06%
2022/07/28	0	0.00	7	72.50	72.90	-7	1,605	-0.44%
2022/07/12	0	0.00	3	70.80	70.60	-3	1,330	-0.23%
2022/06/30	10	73.95	0	0.00	71.80	10	1,157	0.86%
2022/06/24	2	82.00	0	0.00	82.20	2	1,075	0.19%
2022/06/10	0	0.00	5	102.50	104.00	-5	1,139	-0.44%
2022/06/02	5	103.50	0	0.00	103.50	5	1,211	0.41%
2022/03/24	0	0.00	1	122.00	122.00	-1	2,634	-0.04%
2022/03/17	1	116.00	0	0.00	116.00	1	2,643	0.04%
2022/03/14	1	118.00	0	0.00	119.50	1	2,629	0.04%
2022/03/08	3	121.00	0	0.00	120.50	3	2,697	0.11%
2022/03/07	1	122.00	0	0.00	121.50	1	2,688	0.04%
2022/03/01	1	129.00	0	0.00	129.00	1	2,895	0.03%
2022/02/25	3	127.50	0	0.00	129.00	3	3,079	0.10%
2022/02/15	0	0.00	3	132.00	130.50	-3	3,279	-0.09%
2022/01/26	2	125.00	0	0.00	125.00	2	3,408	0.06%
2022/01/25	3	128.00	0	0.00	126.50	3	3,431	0.09%
2022/01/19	0	0.00	1	135.00	133.50	-1	3,673	-0.03%
2022/01/11	0	0.00	1	133.50	132.50	-1	4,007	-0.02%
2022/01/07	1	131.00	0	0.00	131.50	1	4,275	0.02%
2022/01/05	0	0.00	4	138.50	139.50	-4	4,282	-0.09%
2022/01/03	0	0.00	1	142.50	141.00	-1	4,405	-0.02%
2021/12/30	0	0.00	3	143.17	142.00	-3	4,492	-0.07%
2021/12/29	0	0.00	1	139.00	139.50	-1	4,709	-0.02%
2021/12/28	0	0.00	2	137.00	137.00	-2	4,773	-0.04%
2021/12/24	1	135.00	0	0.00	135.00	1	4,984	0.02%
2021/12/23	2	140.25	0	0.00	138.00	2	5,076	0.04%
2021/12/21	1	131.00	0	0.00	131.00	1	5,297	0.02%
2021/12/20	0	0.00	1	129.00	128.50	-1	5,481	-0.02%
2021/12/07	4	129.50	0	0.00	128.00	4	7,474	0.05%
2021/12/06	1	128.50	0	0.00	128.50	1	7,464	0.01%
2021/12/02	1	127.50	1	129.00	128.00	0	7,541	0.00%
2021/12/01	2	129.50	1	129.50	129.50	1	7,644	0.01%
2021/11/29	2	124.75	0	0.00	125.00	2	7,727	0.03%
2021/11/24	0	0.00	1	132.00	133.50	-1	7,632	-0.01%
2021/11/23	1	128.50	0	0.00	127.50	1	7,436	0.01%
2021/11/22	0	0.00	1	128.00	129.00	-1	7,428	-0.01%
2021/11/19	1	125.50	0	0.00	125.00	1	7,390	0.01%
2021/11/18	1	127.00	0	0.00	127.50	1	7,340	0.01%
2021/11/16	0	0.00	1	127.50	127.50	-1	7,295	-0.01%
2021/11/11	1	129.50	0	0.00	127.50	1	7,279	0.01%
2021/11/08	0	0.00	5	129.00	128.50	-5	7,272	-0.07%
2021/11/05	0	0.00	2	133.00	131.50	-2	7,261	-0.03%
2021/11/03	2	131.00	2	131.75	131.50	0	7,220	0.00%
2021/11/01	1	127.50	1	129.00	129.00	0	7,138	0.00%
2021/10/29	6	130.25	0	0.00	128.50	6	7,142	0.08%
2021/10/28	0	0.00	1	129.00	129.00	-1	7,075	-0.01%
2021/10/27	1	128.50	0	0.00	128.00	1	7,004	0.01%
2021/10/26	2	130.50	2	128.75	128.50	0	6,948	0.00%
2021/10/21	2	130.75	2	132.00	132.00	0	6,891	0.00%
2021/10/20	1	133.00	0	0.00	133.50	1	6,784	0.01%
2021/10/19	1	137.50	0	0.00	135.00	1	6,727	0.01%
2021/10/15	0	0.00	1	137.00	137.50	-1	6,615	-0.02%
2021/10/12	1	134.00	1	134.00	130.00	0	6,596	0.00%
2021/10/08	0	0.00	1.2	130.43	131.00	-1.2	6,553	-0.02%
2021/10/07	0.2	132.50	0	0.00	132.00	0.2	6,464	0.00%
2021/10/06	3	132.50	1	132.50	132.00	2	6,318	0.03%
2021/10/05	1	143.00	10	144.40	143.00	-9	5,979	-0.15%
2021/10/01	1	138.50	1.1	138.95	139.00	-0.1	5,810	0.00%
2021/09/30	4	145.88	0	0.00	145.00	4	5,684	0.07%
2021/09/29	0	0.00	6	148.00	144.50	-6	5,556	-0.11%
2021/09/28	10.1	148.51	11	151.23	153.00	-0.9	5,462	-0.02%
2021/09/27	13	157.62	1	159.50	156.00	12	5,198	0.23%
2021/09/24	6	169.00	1	165.50	166.50	5	4,978	0.10%
2021/09/23	1	166.00	0	0.00	167.00	1	4,785	0.02%
2021/09/17	2	155.50	7	159.07	160.00	-5	4,134	-0.12%
2021/09/16	7.5	147.20	9.8	149.93	151.50	-2.3	3,591	-0.06%
2021/09/09	0	0.00	1	136.00	136.50	-1	3,073	-0.03%
2021/09/08	1	132.00	0	0.00	131.50	1	3,053	0.03%
2021/09/07	1	138.50	0	0.00	138.50	1	3,003	0.03%
2021/09/01	0	0.00	1.1	141.57	142.50	-1.1	3,053	-0.04%
2021/08/31	0	0.00	5	132.00	132.00	-5	2,914	-0.17%
2021/08/18	10	128.00	0	0.00	132.00	10	2,840	0.35%
2021/08/13	0	0.00	1	130.00	128.50	-1	2,742	-0.04%
2021/08/12	0	0.00	1	132.00	133.00	-1	2,734	-0.04%
2021/08/09	0	0.00	2	134.50	134.00	-2	2,760	-0.07%
2021/08/06	1	138.50	0	0.00	137.00	1	2,777	0.04%
2021/08/04	2	139.00	0	0.00	139.50	2	2,820	0.07%
2021/08/03	1	134.50	0	0.00	135.50	1	2,806	0.04%
2021/07/30	6	140.17	1	137.00	137.00	5	2,797	0.18%
2021/07/29	2	141.50	0	0.00	140.00	2	2,796	0.07%
2021/07/28	0	0.00	8	135.00	137.00	-8	2,812	-0.28%
2021/07/19	4	152.75	4	154.38	148.00	0	3,091	0.00%
2021/07/16	1	157.50	1	157.00	160.00	0	3,023	0.00%
2021/07/15	0	0.00	5	154.00	153.50	-5	2,946	-0.17%
2021/07/14	2	147.50	1	148.00	149.00	1	2,897	0.03%
2021/07/09	0	0.00	2	147.50	147.00	-2	2,943	-0.07%
2021/07/08	2	148.00	1	147.50	147.00	1	3,009	0.03%
2021/07/07	1	150.50	1	150.00	150.50	0	2,995	0.00%
2021/07/06	0	0.00	3	148.33	147.00	-3	2,999	-0.10%
2021/07/05	1	149.00	10	146.40	148.00	-9	3,027	-0.30%
2021/06/29	3	143.83	14	145.25	144.50	-11	3,045	-0.36%
2021/06/25	0	0.00	1	136.00	136.00	-1	2,947	-0.03%
2021/06/21	0	0.00	2	136.75	137.50	-2	3,023	-0.07%
2021/06/18	3	137.50	0	0.00	136.50	3	2,997	0.10%
2021/06/15	1	141.00	0	0.00	140.00	1	2,976	0.03%
2021/06/08	0	0.00	0.2	124.00	124.00	-0.2	2,657	-0.01%
2021/05/17	2	108.50	0.2	112.50	113.50	1.8	3,163	0.06%
2021/05/14	4	117.63	0	0.00	116.00	4	3,138	0.13%
2021/05/11	2	128.00	0	0.00	127.00	2	3,066	0.07%
2021/05/04	1	138.00	0	0.00	138.00	1	2,943	0.03%
2021/05/03	0.1	140.00	0	0.00	138.00	0.1	2,912	0.00%
2021/04/29	0.1	150.00	0	0.00	147.50	0.1	2,875	0.00%
2021/04/28	0	0.00	1	150.00	154.50	-1	2,841	-0.04%
2021/04/27	0	0.00	3	150.00	150.50	-3	2,816	-0.11%
2021/04/23	1	150.50	1	150.50	150.50	0	2,814	0.00%
2021/04/22	3	147.17	0	0.00	145.00	3	2,748	0.11%
2021/04/19	1	140.00	0	0.00	140.00	1	2,647	0.04%
2021/04/15	2	135.75	1	140.00	141.50	1	2,620	0.04%
2021/04/14	2	137.00	8	137.00	142.50	-6	2,552	-0.24%
2021/04/12	0	0.00	1	143.50	143.00	-1	2,532	-0.04%
2021/04/01	1	136.00	0	0.00	135.00	1	2,360	0.04%
2021/03/25	0	0.00	6	136.00	135.00	-6	2,560	-0.23%
2021/03/18	0	0.00	2	135.50	135.00	-2	2,570	-0.08%
2021/03/12	1	133.00	0	0.00	133.50	1	2,597	0.04%
2021/03/09	1	132.00	0	0.00	133.00	1	2,644	0.04%
2021/03/08	2	138.50	0	0.00	136.50	2	2,595	0.08%
2021/03/04	0	0.00	2	140.50	140.00	-2	2,606	-0.08%
2021/03/02	2	146.50	0	0.00	144.00	2	2,598	0.08%
2021/02/24	0	0.00	2	144.00	141.50	-2	2,538	-0.08%
2021/02/05	1	132.00	0	0.00	133.50	1	2,625	0.04%
2021/02/01	0	0.00	0.2	133.00	132.00	-0.2	2,758	-0.01%
2021/01/27	0	0.00	0.1	139.00	139.00	-0.1	2,854	0.00%
2021/01/20	0	0.00	4	139.50	138.00	-4	2,821	-0.14%
2021/01/15	2	146.50	0	0.00	147.00	2	2,864	0.07%
2021/01/13	10	142.50	0	0.00	141.50	10	2,826	0.35%
2021/01/11	0	0.00	1	143.50	144.00	-1	2,969	-0.03%
2021/01/07	3	146.00	3	143.00	142.50	0	2,958	0.00%
2021/01/06	0	0.00	6	145.00	145.50	-6	2,945	-0.20%
2021/01/05	0	0.00	2	144.75	145.50	-2	2,884	-0.07%
2021/01/04	1	139.00	0	0.00	140.00	1	2,817	0.04%
2020/12/24	0	0.00	2	143.00	141.50	-2	2,890	-0.07%
2020/12/23	5	143.20	2	143.75	143.50	3	2,876	0.10%
2020/12/22	1	138.50	1	140.00	136.50	0	2,730	0.00%
2020/12/21	1	138.00	0	0.00	136.00	1	2,736	0.04%
2020/11/26	0	0.00	1	141.50	142.00	-1	3,156	-0.03%
2020/11/18	1	141.00	1	142.00	142.00	0	3,156	0.00%
2020/11/17	0	0.00	2	139.00	138.50	-2	3,076	-0.07%
2020/11/16	1	137.50	2	136.75	137.50	-1	3,072	-0.03%
2020/11/11	1	135.00	0	0.00	134.00	1	3,082	0.03%
2020/11/04	0	0.00	1	128.50	131.00	-1	3,101	-0.03%
2020/11/03	0	0.00	1	126.50	126.50	-1	3,086	-0.03%
2020/10/30	3	121.67	2	120.00	120.00	1	3,257	0.03%
2020/10/23	0	0.00	1	134.00	134.00	-1	3,653	-0.03%
2020/10/22	1	130.50	1	130.50	130.00	0	3,695	0.00%
2020/10/21	1	131.00	0	0.00	130.50	1	3,716	0.03%
2020/10/20	0	0.00	5	129.50	130.50	-5	3,724	-0.13%
2020/10/19	0	0.00	1	125.50	127.50	-1	3,727	-0.03%
2020/10/14	5	120.00	0	0.00	120.50	5	3,781	0.13%
2020/10/12	1	122.50	0	0.00	122.50	1	3,851	0.03%
2020/09/21	0	0.00	0.2	129.50	128.50	-0.2	4,339	0.00%
2020/09/18	0	0.00	0.3	133.00	133.50	-0.3	4,379	-0.01%
2020/09/16	0	0.00	1	133.00	132.00	-1	4,427	-0.02%
2020/09/15	0	0.00	0.5	131.00	131.50	-0.5	4,486	-0.01%
2020/09/14	1	134.00	0	0.00	131.50	1	4,498	0.02%
2020/09/10	0	0.00	1	132.50	132.50	-1	4,523	-0.02%
2020/09/09	1	125.00	1	126.50	130.00	0	4,553	0.00%
2020/09/08	4	128.00	8	128.13	128.50	-4	4,413	-0.09%
2020/09/07	1	117.00	2	117.00	117.00	-1	4,300	-0.02%
2020/09/04	0	0.00	3	119.50	120.00	-3	4,318	-0.07%
2020/08/31	1	121.00	0	0.00	119.50	1	4,476	0.02%
2020/08/26	1	118.50	0	0.00	119.50	1	4,715	0.02%
2020/08/21	1	118.50	0	0.00	121.50	1	4,788	0.02%
2020/08/18	1	123.50	0	0.00	122.50	1	4,762	0.02%
2020/08/17	2	126.00	0	0.00	126.00	2	4,773	0.04%
2020/08/14	0	0.00	6	126.00	127.00	-6	4,840	-0.12%
2020/08/13	5	126.00	5	130.00	125.50	0	4,858	0.00%
2020/08/12	5	124.00	0	0.00	124.00	5	4,900	0.10%
2020/08/07	1	131.00	0	0.00	131.00	1	5,099	0.02%
2020/08/06	0	0.00	1	131.00	130.50	-1	5,121	-0.02%
2020/08/05	2	133.75	0	0.00	134.00	2	5,089	0.04%
2020/07/31	1	132.00	0	0.00	134.00	1	5,403	0.02%
2020/07/30	2	131.75	0	0.00	132.00	2	5,417	0.04%
2020/07/29	1	133.50	1	133.00	133.50	0	5,432	0.00%
2020/07/28	2	138.50	0	0.00	137.50	2	5,308	0.04%
2020/07/27	0	0.00	1	149.50	146.50	-1	5,270	-0.02%
2020/07/24	0	0.00	1	148.00	147.00	-1	5,312	-0.02%
2020/07/23	0	0.00	3	149.17	150.50	-3	5,362	-0.06%
2020/07/22	3	146.83	0.4	147.00	147.00	2.6	5,370	0.05%
2020/07/21	1	150.50	3	150.83	148.50	-2	5,346	-0.04%
2020/07/20	1	148.00	0	0.00	147.50	1	5,323	0.02%
2020/07/17	1	147.50	0	0.00	147.50	1	5,345	0.02%
2020/07/16	1	146.00	0	0.00	146.00	1	5,391	0.02%
2020/07/13	1	144.00	0	0.00	144.00	1	5,487	0.02%
2020/07/10	2	143.00	0	0.00	142.00	2	5,528	0.04%
2020/07/09	4	148.50	1.6	148.31	148.00	2.4	5,553	0.04%
2020/07/07	6	151.25	24.1	151.69	151.00	-18.1	5,512	-0.33%
2020/07/06	26	149.48	7	151.79	150.50	19	5,466	0.35%
2020/07/03	0	0.00	2	150.00	150.50	-2	5,418	-0.04%
2020/07/02	1	150.00	2	149.00	150.00	-1	5,556	-0.02%
2020/07/01	1	149.00	3	148.50	148.00	-2	5,622	-0.04%
2020/06/30	1	148.50	1	147.50	147.50	0	5,631	0.00%
2020/06/29	1	150.00	1	148.50	146.50	0	5,663	0.00%
2020/06/24	1	146.50	0	0.00	145.00	1	5,647	0.02%
2020/06/23	3	149.00	0	0.00	148.00	3	5,714	0.05%
2020/06/22	3	149.83	1.2	152.02	150.00	1.8	5,751	0.03%
2020/06/19	1	147.00	0	0.00	147.00	1	5,805	0.02%
2020/06/18	0	0.00	2	149.50	149.00	-2	5,891	-0.03%
2020/06/17	5	148.30	1	147.50	148.00	4	5,926	0.07%
2020/06/16	1	151.00	7	150.43	151.00	-6	6,069	-0.10%
2020/06/15	1	145.00	2	146.25	144.00	-1	6,169	-0.02%
2020/06/11	0	0.00	2	143.25	142.50	-2	6,411	-0.03%
2020/06/10	1	144.00	0	0.00	144.50	1	6,477	0.02%
2020/06/09	8	144.38	0	0.00	142.50	8	6,492	0.12%
2020/06/08	0	0.00	1	146.00	145.00	-1	6,568	-0.02%
2020/06/05	1	144.50	0	0.00	144.50	1	6,579	0.02%
2020/06/04	2	144.50	1	146.00	146.50	1	6,633	0.02%
2020/06/03	0	0.00	6	139.67	141.50	-6	6,616	-0.09%
2020/06/01	0	0.00	21	138.95	138.00	-21	6,613	-0.32%
2020/05/29	0	0.00	1	135.00	135.00	-1	6,664	-0.02%
2020/05/28	2	135.00	0	0.00	135.00	2	6,759	0.03%
2020/05/27	1	134.50	0	0.00	132.50	1	6,852	0.01%
2020/05/26	20	133.00	20	132.00	131.50	0	6,932	0.00%
2020/05/25	20	132.50	0	0.00	132.50	20	7,065	0.28%
2020/05/22	1	131.00	1	133.00	131.00	0	7,216	0.00%
2020/05/21	0	0.00	2	134.50	134.50	-2	7,337	-0.03%
2020/05/20	1	128.50	3	130.17	128.50	-2	7,271	-0.03%
2020/05/19	1	128.50	0	0.00	130.50	1	7,310	0.01%
2020/05/18	12	129.71	2	128.50	128.00	10	7,284	0.14%
2020/05/14	2	144.50	0	0.00	141.00	2	7,050	0.03%
2020/05/13	1	147.50	2	146.50	147.50	-1	7,049	-0.01%
2020/05/12	2	148.25	0	0.00	146.50	2	7,087	0.03%
2020/05/11	2	155.25	0	0.00	152.00	2	7,188	0.03%
2020/05/08	2	147.75	11	149.41	152.50	-9	7,099	-0.13%
2020/05/07	3	140.67	0.1	141.00	141.00	2.9	6,831	0.04%
2020/05/06	2	139.00	1	138.50	137.50	1	6,803	0.01%
2020/05/05	2	139.25	1	141.50	141.50	1	6,801	0.01%
2020/04/30	0	0.00	1	145.00	145.00	-1	6,772	-0.01%
2020/04/29	0	0.00	1.1	144.50	144.50	-1.1	6,847	-0.02%
2020/04/28	0	0.00	1	143.00	145.00	-1	6,942	-0.01%
2020/04/27	4	137.38	3	139.83	140.00	1	6,929	0.01%
2020/04/21	1	142.00	1	137.00	136.50	0	7,117	0.00%
2020/04/20	4	143.13	1	143.00	143.00	3	7,216	0.04%
2020/04/17	3	146.83	1	143.50	143.00	2	7,316	0.03%
2020/04/16	2	148.25	11	148.00	147.50	-9	7,280	-0.12%
2020/04/15	0	0.00	3	145.83	146.50	-3	7,330	-0.04%
2020/04/14	3	146.33	1	146.00	144.00	2	7,357	0.03%
2020/04/13	1	140.00	3	142.00	141.00	-2	7,328	-0.03%
2020/04/10	2	139.00	0	0.00	141.00	2	7,307	0.03%
2020/04/09	1	140.00	2	140.25	138.50	-1	7,446	-0.01%
2020/04/08	2	142.25	0	0.00	142.00	2	7,566	0.03%
2020/04/07	12	146.42	0	0.00	143.00	12	7,541	0.16%
2020/04/06	0	0.00	32	138.44	146.00	-32	7,369	-0.43%
2020/03/31	0	0.00	1	133.00	133.50	-1	7,384	-0.01%
2020/03/30	1	130.00	21	131.93	132.50	-20	7,407	-0.27%
2020/03/27	51	131.56	1	133.00	130.00	50	7,381	0.68%
2020/03/26	2	127.50	4	128.50	130.00	-2	7,335	-0.03%
2020/03/25	0	0.00	7	125.14	127.00	-7	7,342	-0.10%
2020/03/24	4	119.25	3	119.83	118.00	1	7,276	0.01%
2020/03/23	3	120.17	1	120.50	115.50	2	7,236	0.03%
2020/03/20	2	125.25	1	123.00	124.00	1	7,351	0.01%
2020/03/19	15	118.07	10	116.55	119.50	5	7,196	0.07%
2020/03/18	3	117.50	0	0.00	118.00	3	7,068	0.04%
2020/03/16	1	125.00	0	0.00	118.00	1	6,854	0.01%
2020/03/12	0	0.00	1	135.00	133.00	-1	6,681	-0.01%
2020/03/11	1	151.50	0	0.00	147.50	1	6,607	0.02%
2020/03/10	2	148.50	3	149.33	152.00	-1	6,578	-0.02%
2020/03/09	1	151.50	0	0.00	145.50	1	6,511	0.02%
2020/03/05	1	152.50	0	0.00	152.00	1	6,433	0.02%
2020/03/02	0	0.00	3	146.33	151.00	-3	6,222	-0.05%
2020/02/26	0	0.00	1	152.00	152.00	-1	6,077	-0.02%
2020/02/25	1	147.00	4	147.38	148.00	-3	5,985	-0.05%
2020/02/24	0	0.00	6	143.33	145.00	-6	5,861	-0.10%
2020/02/17	5	140.70	5	141.00	140.50	0	5,637	0.00%
2020/02/14	0	0.00	2	142.75	141.50	-2	5,680	-0.04%
2020/02/12	1	140.00	2	142.75	140.00	-1	5,608	-0.02%
2020/02/06	1	132.50	0	0.00	132.00	1	5,757	0.02%
2020/01/31	0	0.00	1	134.50	133.00	-1	5,811	-0.02%
2020/01/30	0	0.00	3	136.00	132.50	-3	5,736	-0.05%
2020/01/20	0	0.00	1	143.50	147.00	-1	5,686	-0.02%
2020/01/17	1	143.00	3	143.83	144.50	-2	5,639	-0.04%
2020/01/14	3	138.50	2	138.50	139.50	1	5,590	0.02%
2020/01/13	0	0.00	5	135.50	137.00	-5	5,481	-0.09%
2020/01/09	1	131.50	3	132.50	132.00	-2	5,551	-0.04%
2020/01/08	2	127.50	0.3	127.50	126.00	1.7	5,603	0.03%
2020/01/07	0	0.00	2	131.75	131.50	-2	5,557	-0.04%
2020/01/06	2	130.00	0	0.00	130.00	2	5,583	0.04%
2020/01/03	2	130.25	0	0.00	130.00	2	5,614	0.04%
2020/01/02	0	0.00	2	133.25	136.50	-2	5,442	-0.04%
2019/12/31	5	127.50	1	131.50	127.50	4	5,306	0.08%
2019/12/30	0	0.00	1	129.00	129.50	-1	5,284	-0.02%
2019/12/27	3	131.00	0	0.00	129.00	3	5,364	0.06%
2019/12/26	2	130.50	1	131.50	130.50	1	5,338	0.02%
2019/12/25	5	130.00	1	130.00	130.00	4	5,341	0.07%
2019/12/23	3	125.50	1	125.00	125.00	2	5,329	0.04%
2019/12/20	1	129.50	0	0.00	129.50	1	5,323	0.02%
2019/12/19	1	129.00	1	127.00	127.00	0	5,283	0.00%
2019/12/18	1	131.50	1	129.00	129.00	0	5,222	0.00%
2019/12/17	1	128.00	0	0.00	133.00	1	5,203	0.02%
2019/12/16	1	130.00	0	0.00	129.00	1	5,080	0.02%
2019/12/13	0	0.00	7	131.50	130.00	-7	5,063	-0.14%
2019/12/12	5	134.70	0	0.00	133.50	5	4,965	0.10%
2019/12/11	0	0.00	1	139.50	138.00	-1	4,935	-0.02%
2019/12/06	0	0.00	1	140.50	140.00	-1	5,292	-0.02%
2019/12/05	0	0.00	1	143.50	144.00	-1	5,314	-0.02%
2019/12/04	4	142.50	2	140.50	143.00	2	5,348	0.04%
2019/11/29	1	139.00	0	0.00	139.50	1	5,422	0.02%
2019/11/27	1	143.00	0	0.00	144.00	1	5,473	0.02%
2019/11/22	1	136.00	3	137.33	137.00	-2	5,404	-0.04%
2019/11/21	1	132.50	2	134.25	135.50	-1	5,348	-0.02%
2019/11/20	2	133.25	0	0.00	133.50	2	5,330	0.04%
2019/11/18	1	139.50	0	0.00	139.00	1	5,367	0.02%
2019/11/15	0	0.00	1	140.50	140.50	-1	5,416	-0.02%
2019/11/11	1	138.50	1	137.00	137.50	0	5,554	0.00%
2019/11/08	2	139.25	3.2	140.37	140.00	-1.2	5,572	-0.02%
2019/11/07	1	134.50	1	137.50	139.00	0	5,556	0.00%
2019/11/06	10	149.00	0	0.00	147.00	10	5,537	0.18%
2019/11/04	1	154.50	1	155.00	154.50	0	5,735	0.00%
2019/11/01	4	153.50	0	0.00	154.00	4	5,818	0.07%
2019/10/31	1	158.00	2	161.25	155.00	-1	5,955	-0.02%
2019/10/30	2	155.00	4	158.75	158.00	-2	5,947	-0.03%
2019/10/29	1	157.00	4	159.13	160.50	-3	6,036	-0.05%
2019/10/28	2	154.75	3	155.17	157.50	-1	6,014	-0.02%
2019/10/25	2	157.00	1	158.50	156.00	1	6,001	0.02%
2019/10/24	2	154.50	2	155.00	155.50	0	5,968	0.00%
2019/10/23	6	158.75	0	0.00	157.00	6	5,990	0.10%
2019/10/22	2	159.25	3	160.00	159.00	-1	5,972	-0.02%
2019/10/21	2	155.50	2	160.50	155.50	0	6,058	0.00%
2019/10/18	1	158.00	0	0.00	157.00	1	6,151	0.02%
2019/10/17	1	149.00	4	153.75	154.50	-3	6,129	-0.05%
2019/10/16	4	147.50	0	0.00	147.50	4	6,024	0.07%
2019/10/14	1	158.50	3	157.17	158.00	-2	5,964	-0.03%
2019/10/07	1	152.50	1	154.00	154.50	0	5,838	0.00%
2019/10/03	11	152.36	0	0.00	153.00	11	5,844	0.19%
2019/10/02	1	155.00	0	0.00	158.50	1	5,739	0.02%
2019/09/27	0	0.00	7	150.00	151.00	-7	5,657	-0.12%
2019/09/26	1	157.00	0	0.00	155.00	1	5,743	0.02%
2019/09/25	2	156.00	0	0.00	157.00	2	5,774	0.03%
2019/09/24	0	0.00	1	159.50	158.50	-1	5,892	-0.02%
2019/09/23	5	162.00	0	0.00	162.00	5	6,030	0.08%
2019/09/19	3	161.83	0	0.00	162.50	3	6,234	0.05%
2019/09/18	0	0.00	3	163.17	163.50	-3	6,207	-0.05%
2019/09/17	7	163.50	0	0.00	163.00	7	6,191	0.11%
2019/09/16	8	163.06	1	162.00	162.00	7	6,208	0.11%
2019/09/12	1	157.00	1	163.50	167.00	0	6,221	0.00%
2019/09/11	1	150.00	2	153.25	155.50	-1	6,115	-0.02%
2019/09/09	1	149.00	0	0.00	148.50	1	6,024	0.02%
2019/09/06	1	147.50	5	151.80	152.00	-4	6,016	-0.07%
2019/09/04	0	0.00	1	143.00	146.50	-1	6,003	-0.02%
2019/09/02	0	0.00	3	141.00	142.50	-3	6,345	-0.05%
2019/08/30	2	138.00	1	138.00	137.00	1	6,354	0.02%
2019/08/28	2	135.50	0	0.00	136.50	2	6,477	0.03%
2019/08/26	0	0.00	2	137.50	141.00	-2	6,534	-0.03%
2019/08/23	0	0.00	1	139.00	140.00	-1	6,560	-0.02%
2019/08/22	4	141.50	20	142.50	143.50	-16	6,542	-0.24%
2019/08/20	20	144.00	2	146.00	143.00	18	6,657	0.27%
2019/08/19	0	0.00	4	143.00	141.50	-4	6,668	-0.06%
2019/08/15	2	141.50	0	0.00	142.00	2	6,802	0.03%
2019/08/14	0	0.00	1	144.00	140.00	-1	6,830	-0.01%
2019/08/13	0	0.00	1	138.00	137.00	-1	6,905	-0.01%
2019/08/12	0	0.00	3	138.00	137.00	-3	7,028	-0.04%
2019/08/07	0	0.00	2	135.00	132.00	-2	6,911	-0.03%
2019/08/06	1	128.00	2	122.50	129.00	-1	6,759	-0.01%
2019/08/05	3	129.17	1	132.00	128.00	2	6,721	0.03%
2019/08/02	8	128.06	1	129.00	128.00	7	6,697	0.10%
2019/08/01	5	137.10	2	135.00	137.50	3	6,555	0.05%
2019/07/31	0	0.00	4	136.38	137.50	-4	6,395	-0.06%
2019/07/29	1	129.00	0	0.00	129.00	1	6,282	0.02%
2019/07/26	3	126.33	0	0.00	128.50	3	6,401	0.05%
2019/07/24	0	0.00	1	124.50	125.50	-1	6,350	-0.02%
2019/07/23	1	127.00	1	128.00	126.00	0	6,387	0.00%
2019/07/22	2	119.00	2	127.75	129.50	0	6,256	0.00%
2019/07/16	1	117.50	2	120.50	115.00	-1	6,170	-0.02%
2019/07/10	1	112.00	0	0.00	112.00	1	6,461	0.02%
2019/07/09	2	117.50	0	0.00	117.50	2	6,531	0.03%
2019/07/04	2	119.00	1	119.00	119.00	1	6,540	0.02%
2019/07/03	1	118.00	1	121.50	117.50	0	6,525	0.00%
2019/07/02	3	117.50	1	118.00	118.50	2	6,440	0.03%
2019/07/01	2	116.75	4	117.13	118.00	-2	6,417	-0.03%
2019/06/28	2	109.25	0	0.00	109.00	2	6,305	0.03%
2019/06/27	1	111.00	5	111.70	112.00	-4	6,171	-0.06%
2019/06/24	0	0.00	1	103.50	103.50	-1	6,065	-0.02%
2019/06/19	0	0.00	1	102.00	103.00	-1	6,048	-0.02%
2019/06/11	2	100.75	13	100.62	100.00	-11	6,389	-0.17%
2019/06/10	0	0.00	2	94.60	94.60	-2	6,229	-0.03%
2019/05/30	10	85.00	0	0.00	87.00	10	5,989	0.17%
2019/05/27	0	0.00	1	82.00	82.80	-1	5,916	-0.02%
2019/05/23	0	0.00	2	90.20	90.50	-2	5,741	-0.03%
2019/05/22	1	94.20	0	0.00	93.00	1	5,668	0.02%
2019/05/20	0	0.00	4	90.30	89.60	-4	5,628	-0.07%
2019/05/17	5	93.78	0	0.00	91.80	5	5,596	0.09%
2019/05/16	2	101.00	0	0.00	102.00	2	5,524	0.04%
2019/05/15	1	108.50	2	110.50	108.50	-1	5,498	-0.02%
2019/05/14	0	0.00	1	96.50	104.50	-1	5,448	-0.02%
2019/05/13	5	100.90	2	100.50	100.50	3	5,444	0.06%
2019/05/10	3	106.00	5	106.20	106.50	-2	5,499	-0.04%
2019/05/09	2	106.50	1	104.50	104.00	1	5,628	0.02%
2019/05/08	1	108.00	1	108.00	109.00	0	5,619	0.00%
2019/05/07	2	109.75	0	0.00	107.50	2	5,629	0.04%
2019/05/06	3	106.83	4	108.00	105.50	-1	5,579	-0.02%
2019/05/03	1	111.50	6	108.25	112.00	-5	5,487	-0.09%
2019/05/02	0	0.00	3	102.50	103.00	-3	5,371	-0.06%
2019/04/30	3	99.70	0	0.00	101.50	3	5,429	0.06%
2019/04/24	0	0.00	0.3	101.50	102.00	-0.3	5,741	-0.01%
2019/04/23	2	103.00	0	0.00	104.50	2	5,721	0.03%
2019/04/19	1	99.40	1	100.00	102.00	0	5,605	0.00%
2019/04/18	1	98.70	2	100.35	100.00	-1	5,493	-0.02%
2019/04/17	5	98.16	5	99.24	98.10	0	5,448	0.00%
2019/04/16	3	96.63	3	96.27	98.10	0	5,368	0.00%
2019/04/15	5	91.92	3	93.13	92.00	2	5,296	0.04%
2019/04/10	1	86.80	0	0.00	87.90	1	5,296	0.02%
2019/04/08	3	88.90	2	88.40	88.20	1	5,288	0.02%
2019/04/03	1	89.00	1	89.90	90.80	0	5,248	0.00%
2019/04/02	0	0.00	15	89.70	88.20	-15	5,217	-0.29%
2019/03/29	0	0.00	1	87.30	88.80	-1	5,144	-0.02%
2019/03/28	0	0.00	15	85.30	84.90	-15	5,029	-0.30%
2019/03/26	1	83.60	0	0.00	83.50	1	5,049	0.02%
2019/03/25	30	82.79	0	0.00	85.00	30	5,080	0.59%
2019/03/22	0	0.00	3	85.27	84.60	-3	5,091	-0.06%
2019/03/21	1	84.30	1	82.40	85.50	0	5,059	0.00%
2019/03/20	1	82.10	0	0.00	82.40	1	5,035	0.02%
2019/03/18	0	0.00	3	80.80	81.30	-3	5,161	-0.06%
2019/03/15	2	80.60	2	80.30	80.50	0	5,150	0.00%
2019/03/14	1	77.80	2	79.35	77.80	-1	4,998	-0.02%
2019/03/13	0	0.00	3	72.50	72.70	-3	4,833	-0.06%
2019/03/12	0	0.00	5	69.70	70.80	-5	4,830	-0.10%
2019/03/07	5	66.40	0	0.00	66.50	5	4,989	0.10%
2019/02/27	2	67.60	0	0.00	68.30	2	5,301	0.04%
2019/02/26	0	0.00	1	69.90	69.10	-1	5,292	-0.02%
2019/02/25	3	70.00	2	70.20	70.10	1	5,336	0.02%
2019/02/21	3	71.50	0	0.00	69.90	3	5,302	0.06%
2019/02/19	0	0.00	3	70.00	70.60	-3	5,206	-0.06%
2019/02/18	4	69.30	7	69.63	69.60	-3	5,144	-0.06%
2019/02/15	1	66.10	2	66.25	66.80	-1	5,016	-0.02%
2019/02/13	1	64.20	1	65.50	64.20	0	4,874	0.00%
2019/02/12	1	65.20	0	0.00	65.00	1	4,821	0.02%
2019/02/11	1	65.50	1	64.60	65.50	0	4,776	0.00%
2019/01/30	1	61.00	1	60.30	61.00	0	4,652	0.00%
2019/01/24	0	0.00	10	57.40	57.10	-10	4,746	-0.21%
2019/01/22	4	58.23	4	58.35	57.60	0	4,736	0.00%
2019/01/21	1	58.80	3	58.20	58.90	-2	4,698	-0.04%
2019/01/18	1	57.30	1	58.40	57.30	0	4,629	0.00%
2019/01/17	3	57.53	1	59.00	56.80	2	4,596	0.04%
2019/01/16	11	58.75	18	57.76	59.20	-7	4,485	-0.16%
2019/01/10	0	0.00	1	53.90	53.60	-1	4,281	-0.02%
2019/01/09	0	0.00	3	53.63	53.30	-3	4,311	-0.07%
2019/01/08	2	53.00	0	0.00	53.00	2	4,316	0.05%
2019/01/07	0	0.00	2	53.10	52.50	-2	4,339	-0.05%
2019/01/03	2	50.30	0	0.00	50.30	2	4,344	0.05%
2018/12/26	2	48.00	0	0.00	48.05	2	4,353	0.05%
2018/12/25	3	48.55	0	0.00	48.60	3	4,357	0.07%
2018/12/21	0	0.00	7	48.50	48.95	-7	4,360	-0.16%
2018/12/19	2	49.40	9	49.77	49.80	-7	4,322	-0.16%
2018/12/18	0	0.00	4	50.45	50.40	-4	4,274	-0.09%
2018/12/14	8	52.28	3	52.80	53.30	5	4,258	0.12%
2018/12/13	4	53.13	1	53.00	52.50	3	4,236	0.07%
2018/12/12	6	53.28	8	53.84	53.80	-2	4,180	-0.05%
2018/12/11	10	53.47	6	52.33	53.20	4	4,060	0.10%
2018/12/10	0	0.00	2	51.00	50.00	-2	3,929	-0.05%
2018/12/07	6	49.55	0	0.00	49.40	6	3,888	0.15%
2018/12/06	7	50.39	2	50.55	48.35	5	3,858	0.13%
2018/12/05	11	53.57	0	0.00	53.50	11	3,781	0.29%
2018/11/30	0	0.00	2	48.15	48.60	-2	3,466	-0.06%
2018/11/29	0	0.00	1	48.60	48.00	-1	3,443	-0.03%
2018/11/28	5	46.29	0	0.00	47.25	5	3,347	0.15%
2018/11/27	1	46.50	0	0.00	47.15	1	3,276	0.03%
2018/11/21	1	42.50	0	0.00	42.65	1	3,030	0.03%
2018/11/07	2	47.00	0	0.00	47.10	2	2,998	0.07%
2018/10/09	2	47.20	0	0.00	47.50	2	2,318	0.09%
2018/10/05	0	0.00	6	53.70	51.10	-6	2,254	-0.27%
2018/10/04	2	54.70	1	55.00	54.60	1	2,222	0.04%
2018/09/27	0	0.00	1	59.10	58.90	-1	2,493	-0.04%
2018/09/17	0	0.00	1	61.90	62.00	-1	2,530	-0.04%
2018/09/10	2	61.70	0	0.00	61.00	2	2,632	0.08%
2018/08/29	1	66.80	0	0.00	66.50	1	2,930	0.03%
2018/08/28	2	67.80	0	0.00	67.40	2	3,205	0.06%
2018/08/20	0	0.00	1	67.90	67.00	-1	3,542	-0.03%
2018/08/17	1	69.30	0	0.00	69.00	1	3,516	0.03%
2018/08/09	1	71.80	0	0.00	72.00	1	3,527	0.03%
2018/08/07	2	70.70	0	0.00	71.00	2	3,490	0.06%
2018/08/06	1	74.70	0	0.00	72.20	1	3,469	0.03%
2018/08/03	0	0.00	8	74.20	76.00	-8	3,393	-0.24%
2018/08/01	8	72.50	0	0.00	74.20	8	3,346	0.24%
2018/07/31	0	0.00	1	71.90	72.00	-1	3,331	-0.03%
2018/07/26	0	0.00	2	71.10	71.50	-2	3,315	-0.06%
2018/07/06	0	0.00	1	70.80	71.50	-1	3,574	-0.03%
2018/07/05	0	0.00	2	76.15	73.80	-2	3,524	-0.06%
2018/07/04	0	0.00	1	72.50	72.70	-1	3,340	-0.03%
2018/06/29	0	0.00	2	71.10	71.10	-2	3,321	-0.06%
2018/06/27	3	69.00	2	68.90	68.90	1	3,330	0.03%
2018/06/26	2	68.60	2	68.80	68.60	0	3,320	0.00%
2018/06/22	2	67.00	0	0.00	66.90	2	3,334	0.06%
2018/06/20	0	0.00	1	68.70	69.00	-1	3,296	-0.03%
2018/06/13	1	72.40	1	72.30	72.40	0	3,364	0.00%
2018/06/11	0	0.00	6	72.80	72.40	-6	3,464	-0.17%
2018/06/07	6	71.90	0	0.00	71.70	6	3,482	0.17%
2018/06/05	1	73.20	1	75.10	71.20	0	3,301	0.00%
2018/06/04	0	0.00	1	70.50	70.80	-1	3,032	-0.03%
2018/05/31	0	0.00	1	65.10	64.20	-1	2,881	-0.03%
2018/05/29	0	0.00	3	67.50	67.10	-3	2,817	-0.11%
2018/05/28	1	66.10	2	66.50	66.00	-1	2,936	-0.03%
2018/05/07	5	65.10	0	0.00	65.00	5	3,801	0.13%
2018/05/04	1	66.40	0	0.00	65.90	1	3,792	0.03%
2018/05/02	0	0.00	2	68.50	67.80	-2	3,765	-0.05%
2018/04/27	2	63.80	0	0.00	63.80	2	3,688	0.05%
2018/04/23	0	0.00	1	62.00	62.00	-1	3,467	-0.03%
2018/04/19	0	0.00	6	69.80	68.00	-6	3,398	-0.18%
2018/03/31	1	71.50	1	72.70	71.90	0	3,472	0.00%
2018/03/30	0	0.00	1	72.30	71.50	-1	3,470	-0.03%
2018/03/28	2	68.45	1	69.70	67.40	1	3,386	0.03%
2018/03/27	1	70.10	0	0.00	70.20	1	3,352	0.03%
2018/03/26	1	70.00	0	0.00	70.70	1	3,344	0.03%
2018/03/23	1	70.40	0	0.00	70.20	1	3,332	0.03%
2018/03/22	3	74.20	0	0.00	71.90	3	3,307	0.09%
2018/03/21	0	0.00	1	74.80	76.00	-1	3,250	-0.03%
2018/03/20	3	73.20	0	0.00	73.00	3	3,194	0.09%
2018/03/16	1	70.50	0	0.00	70.50	1	3,065	0.03%
2018/03/13	1	72.90	1	74.90	72.40	0	2,925	0.00%
2018/03/12	1	73.00	0	0.00	71.70	1	2,784	0.04%
2018/03/06	1	73.50	1	73.90	74.00	0	2,742	0.00%
2018/03/01	0	0.00	1	78.10	74.80	-1	2,766	-0.04%
2018/02/26	0	0.00	2	74.40	77.80	-2	2,536	-0.08%
2018/02/23	3	72.27	0	0.00	70.80	3	2,217	0.14%
2018/02/21	0	0.00	1	72.80	72.10	-1	2,135	-0.05%
2018/02/12	0	0.00	2	70.10	69.70	-2	2,006	-0.10%
2018/02/07	0	0.00	1	66.40	64.50	-1	1,774	-0.06%
2018/01/12	1	67.80	1	70.00	67.60	0	1,879	0.00%
2018/01/03	0	0.00	1	67.70	66.50	-1	2,122	-0.05%