M31 (6643)-永興券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1055
漲跌
▼15
漲幅
-1.40%
成交量
718張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.2	1195.00	1200.00	-0.2	1,176	-0.02%
2024/05/02	2	1205.00	0	0.00	1205.00	2	1,214	0.16%
2024/04/30	0	0.00	1	1200.00	1200.00	-1	1,229	-0.08%
2024/04/26	1.2	1157.50	0	0.00	1180.00	1.2	1,258	0.10%
2024/04/25	0	0.00	1	1145.00	1120.00	-1	1,261	-0.08%
2024/04/24	1	1175.00	0	0.00	1190.00	1	1,276	0.08%
2024/04/23	1	1175.00	1	1130.00	1145.00	0	1,310	0.00%
2024/04/18	1	1265.00	1	1305.00	1295.00	0	1,343	0.00%
2024/04/16	0	0.00	0.1	1265.00	1310.00	-0.1	1,342	0.00%
2024/04/09	0	1360.00	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	0	0.00	1	1460.00	1400.00	-1	1,329	-0.08%
2024/03/07	1	1595.00	0.1	1595.00	1595.00	1	1,431	0.07%
2024/03/06	0	1625.00	0	0.00	1625.00	0	1,404	0.00%
2024/03/05	0.1	1835.00	1	1930.00	1805.00	-0.9	1,415	-0.06%
2024/03/04	0.1	2089.09	0	0.00	2005.00	0.1	1,419	0.01%
2024/03/01	0	0.00	1	1985.00	1985.00	-1	1,393	-0.07%
2024/02/26	0	1760.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/22	0	0.00	1	1675.00	1650.00	-1	1,364	-0.07%
2024/02/15	1	1810.00	0	0.00	1820.00	1	1,423	0.07%
2024/01/31	0.1	1800.00	0	0.00	1760.00	0.1	1,515	0.00%
2024/01/30	1	1660.00	2	1642.50	1750.00	-1	1,482	-0.07%
2024/01/29	1	1503.77	0	0.00	1610.00	1	1,440	0.07%
2024/01/26	0	0.00	1	1470.00	1535.00	-1	1,416	-0.07%
2024/01/25	1	1425.00	1	1430.00	1425.00	0	1,370	0.00%
2024/01/24	1	1425.00	0	0.00	1390.00	1	1,349	0.07%
2024/01/23	0	0.00	1	1490.00	1425.00	-1	1,331	-0.08%
2024/01/22	1	1400.00	1	1405.00	1400.00	0	1,292	0.00%
2024/01/12	1	1250.00	0	0.00	1280.00	1	1,146	0.09%
2024/01/08	0	0.00	0	1140.00	1140.00	0	1,270	0.00%
2023/12/11	0	0.00	2.4	1127.88	1130.00	-2.4	1,324	-0.18%
2023/12/01	1	994.00	0	0.00	994.00	1	1,246	0.08%
2023/11/08	0	0.00	1	992.00	992.00	-1	1,333	-0.07%
2023/11/03	0	0.00	2	928.00	916.00	-2	1,322	-0.15%
2023/11/01	1	878.00	1	884.00	884.00	0	1,350	0.00%
2023/10/19	1	935.00	0	0.00	935.00	1	1,424	0.07%
2023/10/12	0	0.00	0	836.00	886.00	0	1,238	0.00%
2023/09/21	2	786.00	0	0.00	793.00	2	1,137	0.18%
2023/09/20	3	823.00	0	0.00	823.00	3	1,123	0.27%
2023/09/04	0	905.00	0	0.00	915.00	0	1,228	0.00%
2023/09/01	1	919.00	0	0.00	909.00	1	1,220	0.08%
2023/08/29	0	0.00	0	893.00	921.00	0	1,181	0.00%
2023/08/25	1	888.00	0	0.00	888.00	1	1,152	0.09%
2023/08/23	0.4	954.00	0	0.00	941.00	0.4	1,241	0.03%
2023/08/22	0	0.00	1	947.00	965.00	-1	1,271	-0.08%
2023/08/17	1	889.00	1	906.00	879.00	0	1,431	0.00%
2023/07/28	1	919.00	0	0.00	920.00	1	1,523	0.07%
2023/07/26	0	939.00	0	0.00	934.00	0	1,544	0.00%
2023/07/24	0	1010.00	0	0.00	999.00	0	1,547	0.00%
2023/07/17	0	983.65	0	0.00	975.00	0	1,586	0.00%
2023/07/14	0	0.00	0	1040.00	1010.00	0	1,588	0.00%
2023/06/27	0	0.00	0	954.00	944.00	0	2,086	0.00%
2023/06/02	0	0.00	1	874.00	859.00	-1	2,533	-0.04%
2023/05/29	1.1	849.10	0	0.00	851.00	1.1	2,626	0.04%
2023/05/26	1	774.00	2	800.00	814.00	-1	2,648	-0.04%
2023/05/25	1	750.00	2	748.50	740.00	-1	2,639	-0.04%
2023/05/24	1	721.00	2	696.50	722.00	-1	2,623	-0.04%
2023/05/23	2	668.50	2	685.50	678.00	0	2,557	0.00%
2023/05/22	1	650.00	1	635.00	637.00	0	2,552	0.00%
2023/05/16	1	622.00	1	612.00	600.00	0	2,707	0.00%
2023/05/02	1	582.00	1	576.00	578.00	0	3,175	0.00%
2023/04/25	0	0.00	1	549.00	555.00	-1	3,266	-0.03%
2023/04/24	0	0.00	1	590.00	595.00	-1	3,274	-0.03%
2023/04/20	2	614.00	0	0.00	610.00	2	3,406	0.06%
2023/04/14	1	639.00	1	642.00	639.00	0	3,577	0.00%
2023/04/12	1	635.00	0	0.00	642.00	1	3,632	0.03%
2023/04/10	2	645.00	3	650.00	649.00	-1	3,661	-0.03%
2023/04/07	1	627.00	1	626.00	626.00	0	3,658	0.00%
2023/04/06	1	637.00	0	0.00	626.00	1	3,664	0.03%
2023/03/31	0	0.00	2	635.52	666.00	-2	3,646	-0.06%
2023/03/30	0	0.00	0	608.00	630.00	0	3,621	0.00%
2023/03/29	1	596.00	0	0.00	601.00	1	3,638	0.03%
2023/03/24	1	628.00	1	643.00	624.00	0	3,800	0.00%
2023/03/20	1	633.00	0	0.00	628.00	1	4,017	0.02%
2023/03/17	1	620.00	2	641.50	622.00	-1	4,026	-0.02%
2023/03/16	1	618.00	1	616.16	617.00	0	3,934	0.00%
2023/03/15	1	620.00	1	625.00	619.00	0	3,901	0.00%
2023/03/14	1	611.00	1	602.00	602.00	0	3,890	0.00%
2023/03/09	1	635.00	0	635.00	633.00	1	3,914	0.03%
2023/03/08	1	604.00	1	609.00	612.00	0	3,851	0.00%
2023/03/07	1	596.00	2	603.50	604.00	-1	3,851	-0.03%
2023/03/03	1	593.00	1	583.00	585.00	0	3,956	0.00%
2023/03/02	1	591.00	1	586.00	588.00	0	4,008	0.00%
2023/02/24	1	590.00	1	612.00	600.00	0	4,058	0.00%
2023/02/23	1	580.00	1	580.00	578.00	0	4,051	0.00%
2023/02/22	1	541.00	1	555.00	542.00	0	4,071	0.00%
2023/02/21	0	0.00	0	600.00	600.00	0	4,043	0.00%
2023/02/16	1	579.00	1	588.87	591.00	0	4,021	0.00%
2023/02/15	1	569.00	0	0.00	569.00	1	4,038	0.02%
2023/02/14	1	605.00	1	620.00	575.00	0	3,999	0.00%
2023/02/13	2	611.50	2	609.00	597.00	0	3,938	0.00%
2023/02/10	2	614.50	1	609.00	595.00	1	3,893	0.03%
2023/02/09	1	591.00	4	603.50	623.00	-3	3,814	-0.08%
2023/02/08	1	567.00	3.1	572.95	567.00	-2.1	3,754	-0.05%
2023/02/03	5	548.63	5	549.00	542.00	0	3,674	0.00%
2023/02/02	3	543.00	3	545.00	540.00	0	3,603	0.00%
2023/02/01	2	531.50	1	534.00	536.00	1	3,616	0.03%
2023/01/31	1	527.00	1	528.00	531.00	0	3,623	0.00%
2023/01/30	3	527.00	1	524.00	524.00	2	3,625	0.06%
2023/01/16	0	0.00	1	515.00	515.00	-1	3,592	-0.03%
2023/01/13	1	504.00	1	517.00	497.00	0	3,587	0.00%
2023/01/10	2	504.00	4	504.13	509.00	-2	3,534	-0.06%
2023/01/09	1	499.00	0	0.00	494.50	1	3,455	0.03%
2023/01/05	0	480.67	0	0.00	471.50	0	3,409	0.00%
2022/12/30	0	0.00	1	462.00	457.00	-1	3,350	-0.03%
2022/12/29	1	475.00	0	0.00	475.00	1	3,312	0.03%
2022/12/27	2	492.25	2	502.50	494.50	0	3,273	0.00%
2022/12/23	3	509.00	2	504.00	504.00	1	3,262	0.03%
2022/12/20	2	526.00	2	526.00	526.00	0	3,203	0.00%
2022/12/19	2	546.50	1	558.00	559.00	1	3,131	0.03%
2022/12/15	3	563.67	1	567.00	573.00	2	3,122	0.06%
2022/12/14	0	0.00	1	525.00	561.00	-1	3,032	-0.03%
2022/12/12	1	499.00	0	0.00	499.50	1	2,924	0.03%
2022/12/09	0.1	496.50	0	0.00	506.00	0.1	2,893	0.00%
2022/12/08	1	495.00	1	490.00	490.50	0	2,874	0.00%
2022/12/05	1	539.00	1	521.00	511.00	0	2,832	0.00%
2022/12/02	1	523.00	1	518.00	518.00	0	2,838	0.00%
2022/11/28	2	528.00	2	507.00	506.00	0	2,871	0.00%
2022/11/25	2	525.00	2	518.00	519.00	0	2,865	0.00%
2022/11/24	1	491.00	1	520.00	520.00	0	2,791	0.00%
2022/11/23	0	0.00	1	490.50	473.50	-1	2,700	-0.04%
2022/11/22	1	483.50	0	0.00	483.50	1	2,646	0.04%
2022/11/21	1	468.00	1	482.00	482.00	0	2,555	0.00%
2022/11/18	2	445.50	2	458.25	460.00	0	2,469	0.00%
2022/11/17	1	421.50	1	421.50	421.50	0	2,360	0.00%
2022/11/16	2	418.50	2	418.25	421.00	0	2,323	0.00%
2022/11/15	1	421.50	1	417.00	417.00	0	2,287	0.00%
2022/11/11	1	411.00	2	415.50	425.50	-1	2,193	-0.05%
2022/11/09	2	394.50	1	386.50	386.50	1	2,114	0.05%
2022/11/08	1	396.50	1	380.50	382.00	0	2,111	0.00%
2022/11/07	1	355.00	2	378.00	378.00	-1	2,070	-0.05%
2022/11/04	2	348.75	1	344.00	344.00	1	2,049	0.05%
2022/11/03	1	331.50	1	336.00	336.00	0	2,009	0.00%
2022/11/02	1	326.50	1	330.50	331.00	0	1,996	0.00%
2022/11/01	1	327.00	1	329.00	329.50	0	1,981	0.00%
2022/10/31	1	326.50	1	324.50	324.50	0	1,962	0.00%
2022/10/28	5	322.60	5	319.30	316.50	0	1,928	0.00%
2022/10/27	1	307.50	1	313.50	320.50	0	1,879	0.00%
2022/10/17	1	315.00	1	315.00	322.50	0	1,641	0.00%
2022/10/14	1	315.50	1	322.50	311.00	0	1,609	0.00%
2022/10/07	0	0.00	1	383.00	384.50	-1	1,469	-0.07%
2022/10/06	5	390.10	5	392.20	393.50	0	1,438	0.00%
2022/10/05	2	387.50	1	387.00	379.50	1	1,404	0.07%
2022/10/04	0	0.00	2	373.75	374.00	-2	1,359	-0.15%
2022/10/03	2	364.25	1	362.00	360.50	1	1,327	0.08%
2022/09/30	1	344.00	1	348.50	361.50	0	1,294	0.00%
2022/09/29	1	349.50	1	352.50	341.00	0	1,249	0.00%
2022/09/23	1	401.00	0	0.00	396.50	1	1,087	0.09%
2022/09/22	0	0.00	1	390.00	392.00	-1	992	-0.10%
2022/09/21	0	0.00	1	388.50	384.00	-1	959	-0.10%
2022/09/20	1	383.50	0	0.00	384.00	1	925	0.11%
2022/09/13	1	391.50	0	0.00	380.00	1	824	0.12%
2022/09/07	0	0.00	1	369.00	371.00	-1	662	-0.15%
2022/09/06	2	370.75	3	370.00	360.00	-1	593	-0.17%
2022/09/05	2	373.75	1	367.00	368.50	1	567	0.18%
2022/09/02	1	386.50	1	381.50	381.00	0	519	0.00%
2022/09/01	2	363.75	1	351.00	352.00	1	454	0.22%
2022/08/31	1	345.00	2	349.50	364.00	-1	401	-0.25%
2022/08/12	2	300.50	3	312.50	317.50	-1	285	-0.35%
2022/08/11	1	289.00	0	0.00	289.00	1	262	0.38%
2022/08/09	0	0.00	1	261.00	270.00	-1	234	-0.43%
2022/08/01	1	257.00	0	0.00	255.00	1	210	0.47%
2022/07/29	0	0.00	1	263.00	261.00	-1	208	-0.48%
2022/07/28	1	257.00	0	0.00	251.00	1	207	0.48%
2022/07/21	0	0.00	1	272.50	271.50	-1	199	-0.50%
2022/07/20	1	279.00	0	0.00	274.50	1	197	0.51%
2022/07/19	0	0.00	1	268.50	264.50	-1	198	-0.50%
2022/07/18	1	263.00	1	265.50	262.00	0	193	0.00%
2022/07/08	1	259.00	1	248.50	251.00	0	178	0.00%
2022/06/20	1	257.50	1	260.50	247.00	0	153	0.00%
2022/06/17	1	258.50	0	0.00	260.50	1	151	0.66%
2022/05/12	0	0.00	1	281.50	274.00	-1	133	-0.75%
2022/05/11	0	0.00	1	277.00	278.00	-1	138	-0.72%
2022/04/22	1	303.50	0	0.00	295.00	1	157	0.63%
2022/04/21	1	307.00	0	0.00	306.50	1	163	0.61%
2022/04/11	0	0.00	2	316.00	312.00	-2	183	-1.09%
2022/03/01	0	0.00	5	362.00	361.00	-5	338	-1.48%
2022/02/22	1	350.00	0	0.00	350.00	1	486	0.21%
2022/01/11	1	376.00	0	0.00	374.50	1	933	0.11%
2021/12/06	1	411.50	2	406.50	403.00	-1	1,309	-0.08%
2021/11/30	1	397.50	0	0.00	391.00	1	1,497	0.07%
2021/11/26	5	393.50	0	0.00	384.00	5	1,529	0.33%
2021/11/25	0	0.00	2	394.25	392.00	-2	1,517	-0.13%
2021/11/22	1	470.00	0	0.00	458.50	1	1,468	0.07%
2021/11/19	7	459.71	7	455.14	454.00	0	1,447	0.00%
2021/11/18	2	433.25	6	449.83	452.50	-4	1,370	-0.29%
2021/11/15	5	411.00	1	406.50	410.00	4	1,273	0.31%
2021/11/10	0	389.50	0	0.00	391.00	0	1,189	0.00%
2021/11/05	1	399.00	1	399.00	389.50	0	1,179	0.00%
2021/11/03	0	0.00	3	377.50	376.50	-3	1,169	-0.26%
2021/11/02	1	401.50	0	0.00	389.50	1	1,173	0.09%
2021/10/29	1	397.00	1	397.50	397.00	0	1,146	0.00%
2021/10/28	1	422.00	5	411.00	405.50	-4	1,127	-0.35%
2021/10/27	0	0.00	1	400.00	400.50	-1	1,081	-0.09%
2021/10/25	0	0.00	1	401.50	392.00	-1	1,073	-0.09%
2021/10/22	1	395.00	0	0.00	393.00	1	1,085	0.09%
2021/10/21	0	0.00	5	380.00	374.00	-5	1,091	-0.46%
2021/10/20	0	0.00	1	359.00	360.00	-1	1,069	-0.09%
2021/10/18	5	363.00	0	0.00	357.00	5	1,071	0.47%
2021/10/08	6	389.33	0	0.00	385.00	6	1,067	0.56%
2021/10/07	1	401.50	0	0.00	396.50	1	1,054	0.09%
2021/10/01	1	370.00	0	0.00	374.50	1	1,056	0.09%
2021/09/24	1	399.00	1	398.00	396.50	0	1,104	0.00%
2021/09/23	1	402.50	0	0.00	402.50	1	1,089	0.09%
2021/09/17	0	0.00	1	408.00	406.00	-1	1,085	-0.09%
2021/09/16	1	399.00	0	0.00	399.00	1	1,080	0.09%
2021/09/09	1	400.00	0	0.00	400.00	1	1,055	0.09%
2021/08/11	0	0.00	2	326.00	329.00	-2	1,071	-0.19%
2021/07/29	1	400.00	0	0.00	405.00	1	1,136	0.09%
2021/07/28	1	399.00	0	0.00	399.00	1	1,128	0.09%
2021/07/27	0	0.00	1	436.00	443.00	-1	1,111	-0.09%
2021/07/09	0	0.00	1	403.50	398.00	-1	1,120	-0.09%
2021/07/07	1	422.00	0	0.00	411.00	1	1,223	0.08%
2021/07/06	0	0.00	2	411.00	400.00	-2	1,285	-0.16%
2021/07/05	2	425.25	0	0.00	414.50	2	1,347	0.15%
2021/06/29	0	0.00	3	400.50	398.00	-3	1,319	-0.23%
2021/06/28	1	416.50	0	0.00	407.50	1	1,308	0.08%
2021/06/23	1	432.50	2	426.75	421.50	-1	1,282	-0.08%
2021/06/22	2	425.75	1	425.00	412.00	1	1,244	0.08%
2021/06/21	0	0.00	1	417.00	405.50	-1	1,212	-0.08%
2021/06/18	0	0.00	1	420.50	418.00	-1	1,189	-0.08%
2021/06/17	3	424.50	0	0.00	420.00	3	1,177	0.25%
2021/06/16	0	0.00	2	413.00	409.00	-2	1,140	-0.18%
2021/06/11	2	376.50	2	391.00	396.50	0	1,048	0.00%
2021/06/07	1	326.00	0	0.00	325.00	1	945	0.11%
2021/06/04	1	353.00	0	0.00	346.00	1	931	0.11%
2021/05/06	1	339.00	0	0.00	347.00	1	781	0.13%
2021/05/03	1	391.00	0	0.00	376.00	1	793	0.13%
2021/04/26	3	418.00	0	0.00	417.00	3	820	0.37%
2021/04/14	0	0.00	5	455.00	458.00	-5	827	-0.60%
2021/04/13	0	0.00	1	505.00	489.00	-1	807	-0.12%
2021/04/12	1	499.50	1	517.00	499.00	0	711	0.00%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/02/03	5	348.00	0	0.00	342.00	5	675	0.74%
2021/01/26	0	0.00	3	372.00	360.50	-3	665	-0.45%
2021/01/07	0	0.00	1	361.00	361.00	-1	483	-0.21%
2021/01/04	0	0.00	1	346.00	344.00	-1	459	-0.22%
2020/12/03	0	0.00	16	342.47	342.00	-16	448	-3.57%
2020/11/25	1	347.00	0	0.00	334.00	1	463	0.22%
2020/11/20	3	355.00	0	0.00	345.00	3	421	0.71%
2020/11/05	0	0.00	1	308.00	309.00	-1	383	-0.26%
2020/11/04	1	299.00	0	0.00	302.50	1	388	0.26%
2020/10/16	0	0.00	1	307.00	309.00	-1	518	-0.19%
2020/10/14	0	0.00	0	313.50	310.50	0	551	-0.01%
2020/10/06	0	0.00	1	315.50	315.50	-1	627	-0.16%
2020/10/05	1	304.50	0	0.00	306.00	1	646	0.15%
2020/09/23	0	0.00	1	312.00	312.00	-1	828	-0.12%
2020/09/22	1	301.00	0	0.00	307.00	1	857	0.12%
2020/09/17	16	322.03	1	324.50	319.50	15	981	1.53%
2020/09/16	1	327.50	0	0.00	324.50	1	1,034	0.10%
2020/09/15	0	0.00	1	308.50	307.50	-1	1,051	-0.10%
2020/09/11	1	292.00	0	0.00	293.50	1	1,053	0.09%
2020/09/08	0	0.00	2	295.00	298.50	-2	1,077	-0.19%
2020/09/07	0	300.00	0	0.00	298.50	0	1,083	0.00%
2020/09/01	0	0.00	1	293.00	304.00	-1	1,119	-0.09%
2020/08/31	1	292.00	1	291.00	291.50	0	1,126	0.00%
2020/08/24	1	296.00	0	0.00	302.00	1	1,185	0.08%
2020/08/13	0	0.00	1	314.50	314.00	-1	1,264	-0.08%
2020/08/11	2	338.00	0	0.00	332.50	2	1,273	0.16%
2020/08/10	0	0.00	1	331.50	331.50	-1	1,268	-0.08%
2020/08/07	0	0.00	1	347.00	340.50	-1	1,262	-0.08%
2020/08/05	1	351.00	0	0.00	348.50	1	1,249	0.08%
2020/08/04	2	348.25	1	351.50	351.50	1	1,238	0.08%
2020/08/03	0	0.00	0.1	336.00	331.50	-0.1	1,223	-0.01%
2020/07/24	0	0.00	2	353.25	341.00	-2	1,189	-0.17%
2020/07/23	2	356.00	0.1	358.00	357.00	1.9	1,181	0.16%
2020/07/22	0	0.00	2	350.75	351.50	-2	1,171	-0.17%
2020/07/21	1	355.50	0.1	355.00	351.50	0.9	1,151	0.08%
2020/07/20	0	0.00	0.1	341.00	335.50	-0.1	1,128	0.00%
2020/07/14	1	393.50	1	387.00	379.00	0	1,089	0.00%
2020/07/13	0	0.00	1	383.00	387.00	-1	1,072	-0.09%
2020/07/10	0.2	378.00	1	381.00	376.50	-0.9	1,061	-0.08%
2020/07/09	0.2	398.00	0	0.00	400.00	0.2	1,042	0.02%
2020/07/08	1	403.00	0	0.00	392.50	1	1,004	0.10%
2020/07/06	0	0.00	16	373.31	373.50	-16	929	-1.72%
2020/07/03	0	0.00	3	384.50	376.00	-3	911	-0.33%
2020/07/02	1	381.00	0	0.00	378.00	1	894	0.11%
2020/07/01	3	373.00	2	379.00	372.00	1	884	0.11%
2020/06/30	2	370.00	1	379.50	366.00	1	855	0.12%
2020/06/29	2	389.00	6	390.58	370.00	-4	819	-0.49%
2020/06/24	1	404.00	2	393.50	396.00	-1	782	-0.13%
2020/06/23	2	365.00	1	368.50	372.00	1	732	0.14%
2020/06/22	1	345.50	2	350.54	354.50	-1	677	-0.15%
2020/06/18	0	0.00	1	323.50	324.50	-1	647	-0.15%
2020/06/17	2	314.50	0	0.00	314.00	2	637	0.31%
2020/06/11	0	0.00	0	333.50	329.50	0	635	0.00%
2020/06/10	1	330.00	2	324.25	326.50	-1	614	-0.16%
2020/06/05	1	322.50	3	322.00	314.50	-2	592	-0.34%
2020/06/03	1	314.00	0	0.00	316.50	1	569	0.18%
2020/06/02	2	311.00	0	0.00	313.50	2	564	0.35%
2020/05/28	0	0.00	1	309.00	303.00	-1	519	-0.19%
2020/05/27	1	306.50	0.1	314.50	315.00	1	501	0.19%
2020/05/25	0	0.00	1	289.50	296.00	-1	449	-0.22%
2020/05/20	1	291.00	1	295.00	287.00	0	428	0.00%
2020/05/19	1	280.50	1	288.00	290.00	0	407	0.00%
2020/05/05	0	0.00	0.1	278.00	272.00	-0.1	384	-0.01%
2020/04/22	1	250.00	0	0.00	251.00	1	399	0.25%
2020/04/21	3	253.00	0	0.00	250.00	3	402	0.74%
2020/04/14	0	0.00	2	237.25	235.50	-2	381	-0.52%
2020/04/13	1	227.50	0	0.00	226.50	1	382	0.26%
2020/04/10	1	231.50	1	229.50	231.50	0	382	0.00%
2020/04/07	0	0.00	1	228.00	232.00	-1	374	-0.27%
2020/03/31	0	0.00	1	216.50	218.00	-1	374	-0.27%
2020/03/27	2	223.00	0	0.00	214.00	2	373	0.53%
2020/03/26	0	0.00	1	216.00	220.50	-1	368	-0.27%
2020/03/25	1	220.00	0	0.00	217.50	1	368	0.27%
2020/03/24	1	208.00	0	0.00	209.00	1	366	0.27%
2020/03/20	0.1	198.50	0	0.00	196.00	0.1	366	0.01%
2020/03/19	1	187.00	0	0.00	180.50	1	359	0.28%
2020/03/09	0	0.00	2	292.00	288.00	-2	349	-0.57%
2020/03/02	1	301.00	0	0.00	298.00	1	365	0.27%
2020/02/27	0	0.00	2	306.50	302.00	-2	363	-0.55%
2020/02/25	1	310.00	0	0.00	310.00	1	360	0.28%
2020/02/21	1	316.50	0	0.00	315.50	1	366	0.27%
2020/02/14	2	318.00	0	0.00	318.50	2	388	0.52%
2020/02/11	0	0.00	1	308.00	307.50	-1	402	-0.25%
2020/02/10	0	0.00	1	298.50	299.00	-1	407	-0.25%
2020/02/06	1	308.00	0	0.00	312.00	1	414	0.24%
2020/01/31	1	308.00	0	0.00	306.00	1	451	0.22%
2020/01/30	3	306.67	1	312.50	305.00	2	476	0.42%
2020/01/20	0	0.00	1	339.50	338.50	-1	482	-0.21%
2020/01/17	2	343.25	0	0.00	340.00	2	515	0.39%
2020/01/15	0	0.00	1	334.00	331.50	-1	512	-0.20%
2020/01/14	1	340.50	2	340.00	340.50	-1	512	-0.20%
2020/01/13	1	323.50	0	0.00	324.00	1	505	0.20%
2020/01/09	0	0.00	2	322.25	321.50	-2	529	-0.38%
2020/01/07	2	320.50	1	321.50	319.50	1	554	0.18%
2020/01/06	0	0.00	1	327.50	327.00	-1	562	-0.18%
2020/01/03	1	337.50	0	0.00	333.00	1	587	0.17%
2019/12/30	0	0.00	1	339.00	333.50	-1	673	-0.15%
2019/12/27	1	337.50	0	0.00	338.50	1	700	0.14%
2019/12/16	0	0.00	1	333.00	334.50	-1	741	-0.13%
2019/12/11	1	336.00	0	0.00	338.00	1	729	0.14%
2019/12/10	0	0.00	1	338.00	334.00	-1	726	-0.14%
2019/12/06	1	333.00	1	338.50	339.50	0	724	0.00%
2019/12/05	1	326.00	0	0.00	324.00	1	713	0.14%
2019/12/04	0.1	328.00	0	0.00	324.50	0.1	708	0.01%
2019/11/21	0	0.00	1	369.00	369.50	-1	701	-0.14%
2019/11/20	2	367.00	0	0.00	367.00	2	702	0.28%
2019/11/15	1	369.50	0	0.00	366.00	1	706	0.14%
2019/11/07	1	376.50	0	0.00	358.00	1	683	0.15%
2019/11/06	0	0.00	1	374.00	375.00	-1	679	-0.15%
2019/11/05	1	381.00	0	0.00	373.50	1	675	0.15%
2019/11/04	1	382.50	2	377.25	375.00	-1	672	-0.15%
2019/11/01	2	381.50	1	378.00	387.00	1	667	0.15%
2019/10/31	0	0.00	1	384.50	382.50	-1	660	-0.15%
2019/10/30	0	0.00	1	395.00	396.00	-1	648	-0.15%
2019/10/29	2	400.00	2	398.25	404.00	0	626	0.00%
2019/10/28	0	0.00	2	395.25	388.00	-2	604	-0.33%
2019/10/25	3	385.17	1	393.00	391.00	2	592	0.34%
2019/10/24	0	0.00	0	370.00	371.00	0	555	-0.01%
2019/10/23	2	370.25	1	370.00	367.00	1	559	0.18%
2019/10/22	1	378.50	1	377.00	375.50	0	556	0.00%
2019/10/17	1	381.00	1	382.00	385.00	0	559	0.00%
2019/10/16	1	373.00	0	0.00	375.00	1	548	0.18%
2019/10/15	5	368.00	0	0.00	367.00	5	533	0.94%
2019/10/14	1	380.00	1	384.00	380.00	0	522	0.00%
2019/10/09	0	382.00	3	378.50	379.00	-3	510	-0.59%
2019/10/08	0	0.00	2	388.25	385.00	-2	486	-0.41%
2019/10/04	1	379.50	1	358.50	370.00	0	431	0.00%
2019/10/03	11	355.09	0	0.00	353.00	11	392	2.80%
2019/10/02	3	336.33	0	0.00	350.00	3	361	0.84%
2019/10/01	1	327.50	0	0.00	327.50	1	329	0.30%
2019/09/26	0	0.00	3	329.00	330.50	-3	310	-0.97%
2019/09/23	0	0.00	1	322.50	322.00	-1	301	-0.33%
2019/09/11	4	319.75	3	313.67	312.50	1	316	0.32%
2019/09/10	2	315.75	1	318.00	319.00	1	313	0.32%
2019/09/06	0	0.00	5	324.20	321.50	-5	313	-1.59%
2019/09/05	1	330.00	1	327.00	328.00	0	311	0.00%
2019/09/03	1	326.00	0	0.00	322.00	1	315	0.32%
2019/09/02	0	0.00	1	325.00	322.00	-1	316	-0.32%
2019/08/28	1	323.50	1	321.00	322.00	0	305	0.00%
2019/08/27	1	313.00	0	0.00	312.50	1	301	0.33%
2019/08/23	1	323.50	0	0.00	320.00	1	300	0.33%
2019/08/22	2	327.75	0	0.00	322.50	2	299	0.67%
2019/08/19	2	318.75	0	0.00	319.00	2	284	0.70%
2019/08/16	0	0.00	2	308.00	313.00	-2	281	-0.71%
2019/08/15	1	305.00	4	301.50	306.50	-3	285	-1.05%
2019/08/14	3	311.00	1	308.50	307.00	2	286	0.70%
2019/08/13	0	0.00	3	311.00	306.00	-3	285	-1.05%
2019/08/12	4	318.38	0	0.00	315.00	4	286	1.39%
2019/08/06	1	299.00	0	0.00	299.00	1	279	0.36%
2019/08/05	0	0.00	2	311.75	305.00	-2	277	-0.72%
2019/08/02	0	0.00	1	318.50	320.00	-1	276	-0.36%
2019/07/31	1	327.50	0	0.00	327.00	1	278	0.36%
2019/07/30	0	0.00	1	328.50	328.00	-1	280	-0.36%
2019/07/23	1	332.00	0	0.00	329.50	1	274	0.36%
2019/07/22	0	0.00	1	331.50	335.50	-1	276	-0.36%
2019/07/15	1	301.00	0	0.00	302.00	1	281	0.36%
2019/07/04	1	292.50	0	0.00	292.50	1	336	0.30%
2019/07/03	0	0.00	2	297.50	292.00	-2	343	-0.58%
2019/07/02	1	299.50	0	0.00	298.50	1	342	0.29%
2019/07/01	2	301.50	0	0.00	304.00	2	347	0.58%
2019/06/26	1	291.00	0	0.00	294.50	1	342	0.29%
2019/06/21	1	295.00	1	295.00	293.50	0	339	0.00%
2019/06/17	0	0.00	1	282.00	281.50	-1	340	-0.29%
2019/06/11	1	289.50	0	0.00	289.00	1	349	0.29%
2019/06/05	0	0.00	3	288.67	286.00	-3	354	-0.85%
2019/06/04	2	292.25	2	291.00	292.00	0	352	0.00%
2019/06/03	1	290.50	1	292.00	289.50	0	365	0.00%
2019/05/31	3	295.33	0	0.00	296.50	3	366	0.82%
2019/05/30	1	292.00	1	289.00	291.00	0	364	0.00%
2019/05/27	1	282.00	3	282.00	280.50	-2	370	-0.54%
2019/05/24	3	286.17	0	0.00	287.00	3	370	0.81%
2019/05/23	0	0.00	1	283.00	280.50	-1	367	-0.27%
2019/05/22	0	0.00	2	287.00	288.00	-2	369	-0.54%
2019/05/20	0	0.00	1	280.00	274.00	-1	376	-0.27%
2019/05/17	2	287.50	1	282.50	282.00	1	377	0.26%
2019/05/15	0	0.00	1	306.00	301.50	-1	389	-0.26%
2019/05/10	2	310.00	1	310.00	310.00	1	441	0.23%
2019/05/08	0	0.00	1	310.00	316.00	-1	459	-0.22%
2019/05/07	1	314.00	0	0.00	316.00	1	464	0.22%
2019/05/06	1	321.00	0	0.00	306.50	1	470	0.21%
2019/04/26	1	333.00	0	0.00	332.00	1	509	0.20%
2019/04/23	1	353.00	0	0.00	355.00	1	494	0.20%
2019/04/22	0	0.00	1	348.00	350.00	-1	487	-0.21%
2019/04/19	1	344.00	2	350.50	348.00	-1	485	-0.21%
2019/04/18	3	336.00	5	332.50	345.00	-2	475	-0.42%
2019/04/17	1	323.50	0	0.00	324.50	1	456	0.22%
2019/04/15	1	317.00	1	317.00	316.50	0	443	0.00%
2019/04/11	5	317.10	0	0.00	315.50	5	434	1.15%
2019/04/03	0	0.00	1	295.00	297.00	-1	414	-0.24%
2019/03/25	1	287.00	0	0.00	284.50	1	398	0.25%
2019/03/22	1	289.50	1	286.00	295.50	0	394	0.00%
2019/03/20	0	0.00	1	287.00	283.50	-1	386	-0.26%
2019/03/15	1	276.50	1	275.50	276.00	0	374	0.00%
2019/03/14	1	275.00	0	0.00	271.50	1	371	0.27%
2019/03/12	0	0.00	2	288.75	285.00	-2	358	-0.56%
2019/03/11	2	285.50	0	0.00	289.00	2	355	0.56%
2019/03/08	0	0.00	2	281.25	283.00	-2	352	-0.57%
2019/03/07	3	291.00	1	295.00	285.00	2	350	0.57%
2019/03/05	0	0.00	1	313.50	314.00	-1	333	-0.30%
2019/02/27	1	311.00	0	0.00	314.50	1	325	0.31%
2019/02/21	0	0.00	1	321.00	324.00	-1	305	-0.33%
2019/02/19	1	319.00	0	0.00	312.00	1	285	0.35%
2019/02/18	1	314.50	0	0.00	313.50	1	280	0.36%
2019/02/14	0	0.00	1	322.00	318.00	-1	264	-0.38%
2019/02/13	1	327.00	2	320.00	327.00	-1	254	-0.39%
2019/02/12	0	0.00	2	311.25	315.00	-2	235	-0.85%
2019/02/11	1	288.00	1	307.00	307.00	0	216	0.00%
2019/01/30	0	0.00	1	284.00	279.50	-1	193	-0.52%
2019/01/29	1	287.50	0	0.00	290.00	1	178	0.56%
2019/01/28	1	292.00	0	0.00	285.00	1	167	0.60%
2019/01/24	1	286.50	0	0.00	300.50	1	146	0.68%
2019/01/23	1	280.00	0	0.00	281.50	1	120	0.83%