朋程 (8255)-永興券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲4.0
漲幅
+2.17%
成交量
639張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	187.00	184.00	-6	895	-0.67%
2024/04/01	0	184.00	0	0.00	185.00	0	721	0.00%
2024/03/29	0	0.00	1	182.50	184.00	-1	733	-0.14%
2024/03/22	0	0.00	1	176.50	176.50	-1	623	-0.16%
2024/02/29	0	0.00	1	168.00	168.50	-1	694	-0.14%
2024/02/02	0	0.00	1	168.00	168.50	-1	686	-0.15%
2024/01/22	0	0.00	2	170.00	169.50	-2	687	-0.29%
2024/01/17	1	179.00	0	0.00	171.50	1	682	0.15%
2024/01/10	2	177.00	0	0.00	175.00	2	670	0.30%
2024/01/03	0.1	180.50	0	0.00	180.50	0.1	670	0.01%
2023/12/28	0	184.50	0	0.00	184.50	0	655	0.00%
2023/12/25	0	0.00	1	180.50	178.50	-1	592	-0.17%
2023/11/30	0	0.00	1	176.50	176.50	-1	502	-0.20%
2023/11/09	1	167.50	0	0.00	167.50	1	526	0.19%
2023/10/30	1	166.00	0	0.00	164.50	1	762	0.13%
2023/10/20	0.3	165.50	0	0.00	165.50	0.3	833	0.04%
2023/09/19	0	0.00	1	176.00	174.00	-1	1,317	-0.08%
2023/09/12	0	0.00	1	177.00	176.50	-1	1,317	-0.08%
2023/08/10	0	0.00	1	180.50	176.50	-1	1,392	-0.07%
2023/08/08	1	177.50	1	177.50	175.00	0	1,305	0.00%
2023/07/17	1	183.50	0	0.00	184.00	1	1,179	0.08%
2023/07/11	0	0.00	2	189.00	194.00	-2	1,101	-0.18%
2023/07/10	1	179.00	0	0.00	185.00	1	960	0.10%
2023/07/03	1	171.00	0	0.00	172.50	1	1,028	0.10%
2023/06/16	1	178.00	0	0.00	178.00	1	1,661	0.06%
2023/06/15	1	183.00	0.2	183.50	182.00	0.9	1,660	0.05%
2023/06/14	5	186.80	5	184.00	183.50	0	1,655	0.00%
2023/05/31	0	0.00	0.1	176.00	174.00	-0.1	1,716	0.00%
2023/05/25	0.1	169.00	0	0.00	168.00	0.1	1,703	0.00%
2023/05/23	0	0.00	0.1	175.50	175.50	-0.1	1,741	-0.01%
2023/05/18	1.1	169.14	0	0.00	170.50	1.1	1,785	0.06%
2023/05/11	0	0.00	3	166.00	166.00	-3	1,873	-0.16%
2023/05/05	0	0.00	2	174.50	173.50	-2	1,892	-0.11%
2023/05/03	3	175.00	1	175.00	175.00	2	1,965	0.10%
2023/04/28	0	0.00	1	179.00	178.50	-1	2,009	-0.05%
2023/04/27	1	177.50	0	0.00	176.50	1	2,010	0.05%
2023/04/25	1	175.00	0	0.00	174.50	1	2,031	0.05%
2023/04/24	4.1	182.01	1	184.00	183.00	3.1	2,074	0.15%
2023/04/21	1	177.00	1	180.00	177.50	0	2,073	0.00%
2023/04/20	1	183.00	0.1	184.00	182.00	1	2,079	0.05%
2023/04/19	2.1	187.02	0	0.00	187.00	2.1	2,070	0.10%
2023/04/17	5	186.50	5	188.50	190.00	0	2,075	0.00%
2023/04/12	2	192.00	1	192.00	192.00	1	2,047	0.05%
2023/04/11	0.1	195.00	10	196.00	197.00	-9.9	2,025	-0.49%
2023/04/10	10	190.50	10.1	191.00	191.00	-0.1	1,981	-0.01%
2023/03/31	10.1	194.48	0	0.00	195.00	10.1	2,225	0.45%
2023/03/28	3	193.17	2	193.50	189.00	1	2,004	0.05%
2023/03/23	1	166.00	0	0.00	175.00	1	1,701	0.06%
2023/03/15	1	166.00	0	0.00	165.00	1	1,845	0.05%
2023/03/14	5	164.00	0	0.00	164.00	5	1,856	0.27%
2023/03/09	4	177.50	4	178.25	179.00	0	1,886	0.00%
2023/03/08	0	0.00	1	175.50	179.50	-1	1,883	-0.05%
2023/03/07	0	0.00	1	179.50	178.00	-1	1,896	-0.05%
2023/03/06	0	0.00	1	173.00	172.00	-1	1,901	-0.05%
2023/03/03	4	166.75	3	167.00	167.50	1	1,868	0.05%
2023/02/17	1	177.00	0	0.00	177.00	1	1,789	0.06%
2023/02/15	0	0.00	1	175.00	173.00	-1	1,764	-0.06%
2023/02/03	1	176.50	0	0.00	178.00	1	1,759	0.06%
2023/02/02	0	0.00	1	175.50	177.50	-1	1,753	-0.06%
2023/02/01	0	0.00	3	172.50	176.00	-3	1,735	-0.17%
2023/01/30	1	163.00	0	0.00	163.50	1	1,669	0.06%
2023/01/17	0	0.00	1	157.50	157.00	-1	1,652	-0.06%
2023/01/10	1	161.50	0	0.00	158.00	1	1,629	0.06%
2023/01/03	1	166.00	1	165.00	165.00	0	1,637	0.00%
2022/12/27	2	169.00	0	0.00	168.00	2	1,646	0.12%
2022/12/26	0	0.00	1	180.00	172.50	-1	1,616	-0.06%
2022/12/23	3	173.00	103	176.11	177.00	-100	1,539	-6.50%	大賣/
2022/12/22	3	164.00	0	0.00	168.50	3	1,350	0.22%
2022/12/16	6	163.33	6	163.17	164.00	0	1,303	0.00%
2022/12/15	3	167.50	4	167.00	167.50	-1	1,303	-0.08%
2022/12/14	3	164.00	3	167.00	168.50	0	1,303	0.00%
2022/12/13	8	165.31	7	162.64	164.00	1	1,291	0.08%
2022/12/12	0	0.00	30	171.10	169.00	-30	1,261	-2.38%
2022/12/09	1	162.50	101	163.75	163.50	-100	1,182	-8.45%	大賣/
2022/12/08	1	154.50	0	0.00	153.50	1	1,157	0.09%
2022/12/07	8	162.69	8	157.44	156.00	0	1,159	0.00%
2022/12/06	10	165.60	10	161.80	162.00	0	1,160	0.00%
2022/12/05	7	168.07	7	168.79	169.00	0	1,159	0.00%
2022/12/02	6	168.50	26	168.08	168.00	-20	1,165	-1.72%
2022/12/01	20	167.75	101	170.34	168.50	-81	1,165	-6.95%	大賣/
2022/11/29	7	160.00	7	158.86	159.00	0	1,185	0.00%
2022/11/28	1	166.50	1	171.00	166.50	0	1,198	0.00%
2022/11/24	0	0.00	1	157.00	157.00	-1	1,165	-0.09%
2022/11/22	5	153.00	5	153.80	153.00	0	1,181	0.00%
2022/11/21	0	0.00	2	156.50	156.50	-2	1,205	-0.17%
2022/11/18	40	154.36	7	151.79	152.00	33	1,250	2.64%
2022/11/15	0	0.00	1	156.00	157.00	-1	1,277	-0.08%
2022/11/03	0	0.00	1	144.00	145.50	-1	1,583	-0.06%
2022/11/02	1	138.00	2	138.25	137.50	-1	1,622	-0.06%
2022/10/24	5	130.00	5	129.50	130.00	0	1,672	0.00%
2022/10/21	1	128.00	1	129.50	128.00	0	1,672	0.00%
2022/10/20	0	0.00	3	130.83	131.00	-3	1,676	-0.18%
2022/10/19	9	135.28	6	131.67	131.50	3	1,678	0.18%
2022/10/18	6	136.75	5	134.60	135.50	1	1,662	0.06%
2022/10/17	4	134.63	3	138.67	140.50	1	1,677	0.06%
2022/10/14	0	0.00	2	145.00	143.00	-2	1,670	-0.12%
2022/10/13	10	148.20	8	140.88	138.00	2	1,670	0.12%
2022/10/12	3	148.50	6	151.83	150.00	-3	1,661	-0.18%
2022/10/11	3	155.00	3	156.50	152.00	0	1,674	0.00%
2022/10/06	1	162.00	1	164.50	165.00	0	1,699	0.00%
2022/10/05	100	161.50	0	0.00	163.00	100	1,715	5.83%
2022/10/04	3	161.17	2	164.00	166.00	1	1,710	0.06%
2022/09/30	7	150.07	7	151.50	154.50	0	1,764	0.00%
2022/09/29	4	151.75	4	152.25	150.50	0	1,763	0.00%
2022/09/28	3	156.33	3	153.00	152.00	0	1,767	0.00%
2022/09/26	4	161.25	4	157.88	158.00	0	1,735	0.00%
2022/09/21	5	171.30	5	173.00	170.50	0	1,762	0.00%
2022/09/20	5	175.10	5	173.50	174.00	0	1,815	0.00%
2022/09/19	3	173.67	3	172.50	172.50	0	1,825	0.00%
2022/09/14	0	0.00	2	180.25	181.50	-2	1,834	-0.11%
2022/09/13	5	180.20	5	180.50	181.00	0	1,830	0.00%
2022/09/07	5	171.60	9	171.44	172.00	-4	1,820	-0.22%
2022/09/06	7	184.57	13	178.77	176.00	-6	1,806	-0.33%
2022/09/05	9	192.61	9	189.39	188.50	0	1,773	0.00%
2022/09/02	2	193.25	5	194.40	194.50	-3	1,759	-0.17%
2022/09/01	1	188.50	0	0.00	185.00	1	1,713	0.06%
2022/08/26	14	194.21	2	190.50	187.00	12	1,675	0.72%
2022/08/22	5	187.60	5	188.80	184.50	0	1,636	0.00%
2022/08/19	3	189.00	3.1	192.13	192.50	-0.1	1,616	-0.01%
2022/08/17	4	182.88	4	186.00	186.00	0	1,556	0.00%
2022/08/10	1	183.00	1	187.00	187.00	0	1,402	0.00%
2022/08/08	0	0.00	1	176.00	175.50	-1	1,280	-0.08%
2022/07/22	1	168.00	1	163.50	164.00	0	1,340	0.00%
2022/07/18	1	152.00	0	0.00	152.00	1	1,454	0.07%
2022/07/12	0	0.00	1	145.50	148.50	-1	1,422	-0.07%
2022/07/11	1	149.50	0	0.00	150.50	1	1,423	0.07%
2022/07/08	0	0.00	1	146.50	144.00	-1	1,382	-0.07%
2022/07/06	33	132.80	0	0.00	125.00	33	1,345	2.45%
2022/06/22	1	158.00	1	159.50	158.00	0	1,473	0.00%
2022/06/20	0.1	150.00	0	0.00	147.00	0.1	1,496	0.01%
2022/06/16	2.1	160.00	0	0.00	157.50	2.1	1,586	0.13%
2022/06/10	2	170.00	0	0.00	174.50	2	1,698	0.12%
2022/06/06	1	173.00	0	0.00	174.50	1	1,703	0.06%
2022/06/02	1	177.00	0	0.00	176.00	1	1,723	0.06%
2022/06/01	50	177.99	0	0.00	179.50	50	1,736	2.88%
2022/05/30	0	0.00	3	175.50	179.50	-3	1,720	-0.17%
2022/05/27	1	172.00	0	0.00	169.50	1	1,691	0.06%
2022/05/26	1	173.00	0	0.00	169.00	1	1,693	0.06%
2022/05/25	0	0.00	1	165.00	167.50	-1	1,682	-0.06%
2022/05/20	1	167.50	1	172.50	170.50	0	1,712	0.00%
2022/05/18	3	169.67	4	166.88	169.00	-1	1,742	-0.06%
2022/05/17	1	167.50	1	167.00	167.50	0	1,744	0.00%
2022/05/04	1	161.50	0	0.00	164.50	1	1,802	0.06%
2022/04/28	0.1	159.05	4	159.13	162.50	-3.9	1,782	-0.22%
2022/04/27	2.2	162.05	2	164.00	164.50	0.2	1,747	0.01%
2022/04/26	2	171.00	0	0.00	170.00	2	1,684	0.12%
2022/04/25	1.1	175.14	0	0.00	174.50	1.1	1,651	0.07%
2022/04/22	2	193.00	1	189.00	193.00	1	1,613	0.06%
2022/04/21	5	200.90	0	0.00	200.00	5	1,595	0.31%
2022/04/20	1.4	201.32	0	204.00	202.50	1.4	1,589	0.09%
2022/04/19	1	205.96	0	0.00	203.50	1	1,582	0.07%
2022/04/15	100	205.50	0	0.00	207.00	100	1,599	6.25%
2022/04/11	3	219.00	4	214.88	214.50	-1	1,693	-0.06%
2022/04/08	3	229.50	6	229.08	228.50	-3	1,718	-0.17%
2022/04/07	8	239.00	5	231.50	227.50	3	1,726	0.17%
2022/03/31	8	245.38	8	236.75	236.50	0	1,922	0.00%
2022/03/30	0	0.00	2.2	251.84	246.00	-2.2	2,059	-0.11%
2022/03/29	1	243.50	4	244.38	243.50	-3	2,118	-0.14%
2022/03/28	5	234.50	5	238.50	236.50	0	2,127	0.00%
2022/03/25	6	241.92	5	235.90	235.50	1	2,131	0.05%
2022/03/24	3	243.00	3.2	245.94	247.00	-0.2	2,114	-0.01%
2022/03/23	8	243.94	9.2	242.42	241.00	-1.2	2,116	-0.06%
2022/03/22	8	245.75	6	248.00	241.00	2	2,114	0.09%
2022/03/21	1	243.00	0	0.00	243.00	1	2,044	0.05%
2022/03/18	0	0.00	2	240.50	241.00	-2	2,053	-0.10%
2022/03/17	0	0.00	100	230.00	230.50	-100	1,988	-5.03%
2022/03/09	0	0.00	0.2	205.50	205.50	-0.2	2,159	-0.01%
2022/03/08	1	204.00	2	207.00	200.00	-1	2,192	-0.05%
2022/02/25	2	220.00	0	0.00	223.50	2	2,553	0.08%
2022/02/22	1	227.50	0	0.00	226.00	1	2,857	0.03%
2022/02/21	0	0.00	1	236.00	232.00	-1	2,946	-0.03%
2022/02/18	0	0.00	1	237.50	237.50	-1	2,991	-0.03%
2022/02/14	0	0.00	1	227.00	226.50	-1	3,231	-0.03%
2022/02/11	0	0.00	1	234.50	233.00	-1	3,347	-0.03%
2022/01/26	1	203.50	0	0.00	204.50	1	3,809	0.03%
2022/01/24	0	0.00	1	200.50	207.50	-1	4,291	-0.02%
2022/01/21	1	213.50	0	0.00	208.00	1	4,519	0.02%
2022/01/17	0	0.00	1	222.00	222.50	-1	5,138	-0.02%
2022/01/14	0.1	211.00	0	0.00	216.00	0.1	5,290	0.00%
2022/01/12	1	220.50	1	221.50	219.00	0	5,897	0.00%
2022/01/11	1	220.00	0	0.00	219.50	1	6,114	0.02%
2022/01/07	0	0.00	1	228.00	228.00	-1	6,273	-0.02%
2022/01/06	1	231.00	0	0.00	231.50	1	6,318	0.02%
2022/01/05	1	239.50	1	242.00	239.50	0	6,407	0.00%
2022/01/04	2	244.00	2	245.25	246.50	0	6,486	0.00%
2021/12/28	1	249.00	2	253.75	246.50	-1	6,753	-0.01%
2021/12/27	0	0.00	1	241.00	246.50	-1	6,655	-0.02%
2021/12/24	1	242.00	0	0.00	242.00	1	6,706	0.01%
2021/12/23	2	243.25	4	246.13	248.00	-2	6,635	-0.03%
2021/12/22	1	228.00	3	227.33	228.00	-2	6,462	-0.03%
2021/12/17	32	218.66	0	0.00	218.50	32	6,674	0.48%
2021/12/16	1	227.50	0	0.00	228.50	1	6,700	0.01%
2021/12/15	0	0.00	1	224.00	224.50	-1	6,713	-0.01%
2021/12/14	21	218.10	0	0.00	218.00	21	6,841	0.31%
2021/12/10	52	226.04	0	0.00	225.50	52	6,946	0.75%
2021/12/09	1	238.00	0	0.00	235.50	1	6,965	0.01%
2021/12/08	0	0.00	1	238.00	238.00	-1	7,021	-0.01%
2021/12/03	2	239.75	1	244.00	240.00	1	7,288	0.01%
2021/12/02	0.1	235.00	0	0.00	230.50	0.1	7,301	0.00%
2021/11/30	50	240.00	0	0.00	244.00	50	7,351	0.68%
2021/11/26	1.2	230.46	0	0.00	227.50	1.2	7,335	0.02%
2021/11/25	1	245.00	0	0.00	239.00	1	7,360	0.01%
2021/11/24	1.3	244.62	0	0.00	242.50	1.3	7,431	0.02%
2021/11/23	0.1	254.00	0	0.00	252.50	0.1	7,498	0.00%
2021/11/18	2	251.50	3	251.17	251.50	-1	7,631	-0.01%
2021/11/17	1	246.00	2	245.75	245.00	-1	7,714	-0.01%
2021/11/16	1	238.50	0	0.00	243.50	1	7,827	0.01%
2021/11/12	1	245.00	4	252.25	243.50	-3	8,012	-0.04%
2021/11/11	1	246.00	1	245.50	240.00	0	7,983	0.00%
2021/11/10	1.1	242.82	0	0.00	248.00	1.1	7,993	0.01%
2021/11/09	1.1	253.77	0	0.00	251.00	1.1	7,931	0.01%
2021/11/05	2	271.00	2.1	264.59	270.50	-0.1	7,995	0.00%
2021/11/04	1	287.50	4	287.00	275.00	-3	7,945	-0.04%
2021/11/03	1	286.00	0	0.00	289.50	1	7,951	0.01%
2021/11/02	5.1	283.92	2	289.25	276.00	3.1	7,958	0.04%
2021/11/01	2	275.00	4	280.00	284.50	-2	7,693	-0.03%
2021/10/29	3	259.67	7	264.14	259.00	-4	7,540	-0.05%
2021/10/26	1	254.50	1	265.00	243.50	0	7,283	0.00%
2021/10/22	0	0.00	2	249.50	249.00	-2	7,110	-0.03%
2021/10/21	2	251.50	2	250.00	246.00	0	7,089	0.00%
2021/10/20	1	244.00	2	244.75	245.50	-1	6,887	-0.01%
2021/10/19	1	229.00	9	231.00	237.50	-8	6,662	-0.12%
2021/10/18	1	213.50	0	0.00	216.00	1	6,596	0.02%
2021/10/14	1	200.00	1	208.00	210.50	0	6,769	0.00%
2021/10/12	2	213.75	3	216.33	212.00	-1	6,882	-0.01%
2021/10/08	5	211.10	43	215.35	211.50	-38	6,918	-0.55%
2021/10/07	1	210.50	42	209.07	208.50	-41	6,928	-0.59%
2021/10/06	0	0.00	2	204.00	200.00	-2	7,055	-0.03%
2021/10/05	0	0.00	51	201.86	203.50	-51	7,092	-0.72%
2021/10/04	1	190.00	0	0.00	188.00	1	7,185	0.01%
2021/10/01	0	0.00	50	207.00	194.50	-50	7,343	-0.68%
2021/09/29	1	198.00	1	201.50	203.50	0	7,503	0.00%
2021/09/27	0	0.00	2	210.75	207.50	-2	7,664	-0.03%
2021/09/24	0	0.00	51	200.09	199.00	-51	7,718	-0.66%
2021/09/17	0	0.00	1	197.00	195.50	-1	7,765	-0.01%
2021/09/16	95	190.67	0	0.00	190.00	95	7,797	1.22%
2021/09/15	0	0.00	1	206.50	203.50	-1	7,909	-0.01%
2021/09/14	2	202.50	0	0.00	203.50	2	7,893	0.03%
2021/09/13	2	210.50	0	0.00	210.00	2	7,832	0.03%
2021/09/10	1	212.00	56	213.15	214.50	-55	7,775	-0.71%
2021/09/09	1	200.50	5	204.50	207.50	-4	7,620	-0.05%
2021/09/08	6	193.08	3	192.17	191.00	3	7,511	0.04%
2021/09/07	4	198.63	10	195.40	206.50	-6	7,446	-0.08%
2021/09/06	58	203.89	1	209.00	204.00	57	7,361	0.77%
2021/09/02	55	204.34	8	212.81	204.50	47	7,247	0.65%
2021/09/01	0	0.00	1	217.00	217.50	-1	7,159	-0.01%
2021/08/31	8	215.56	0	0.00	213.00	8	7,090	0.11%
2021/08/27	2	232.00	2	216.50	216.50	0	6,847	0.00%
2021/08/25	7	231.86	1	229.00	230.50	6	6,595	0.09%
2021/08/24	8	233.63	6	235.00	237.00	2	6,449	0.03%
2021/08/23	2	229.00	1	234.00	232.00	1	6,219	0.02%
2021/08/17	1	198.00	0	0.00	182.50	1	5,510	0.02%
2021/08/13	2	216.50	2	218.50	215.00	0	5,309	0.00%
2021/08/12	2	222.75	0	0.00	214.00	2	5,237	0.04%
2021/08/11	0	0.00	2	230.00	212.50	-2	5,174	-0.04%
2021/08/10	2	227.50	0	0.00	213.00	2	4,969	0.04%
2021/08/09	2	222.50	0	0.00	224.50	2	4,917	0.04%
2021/08/06	0	0.00	1	223.00	235.50	-1	4,776	-0.02%
2021/08/05	1	218.00	0	0.00	214.50	1	4,623	0.02%
2021/07/27	4	226.00	1	220.00	222.00	3	4,144	0.07%
2021/07/23	7	242.14	2	240.25	245.00	5	3,947	0.13%
2021/07/21	2	245.50	2	251.75	249.50	0	3,651	0.00%
2021/07/20	0	0.00	15	230.60	231.50	-15	3,471	-0.43%
2021/07/19	1	233.00	0	0.00	228.50	1	3,290	0.03%
2021/07/16	1	230.50	5	223.60	223.50	-4	3,201	-0.12%
2021/07/15	3	218.17	5	214.80	221.00	-2	3,013	-0.07%
2021/07/14	7	203.93	2	202.00	201.00	5	2,886	0.17%
2021/07/13	6	226.00	3	220.67	218.50	3	2,737	0.11%
2021/07/12	1	215.00	7	217.29	215.00	-6	2,507	-0.24%
2021/07/09	2	218.50	2	218.00	211.50	0	2,386	0.00%
2021/07/08	5	216.00	2	216.00	212.50	3	2,212	0.14%
2021/07/07	1	201.50	2	206.00	201.00	-1	2,006	-0.05%
2021/07/06	9	204.72	0	0.00	204.00	9	1,898	0.47%
2021/07/05	3	198.17	4	199.13	201.00	-1	1,727	-0.06%
2021/06/29	1	155.00	0	0.00	153.00	1	1,316	0.08%
2021/06/28	2	155.25	0	0.00	157.00	2	1,259	0.16%
2021/06/25	0	0.00	1	156.50	153.00	-1	1,164	-0.09%
2021/06/24	0	0.00	8	144.44	150.50	-8	993	-0.81%
2021/06/21	1	124.00	0	0.00	128.00	1	715	0.14%
2021/06/18	2	126.50	0	0.00	126.00	2	704	0.28%
2021/06/17	0	0.00	1	128.00	127.50	-1	696	-0.14%
2021/05/25	0	0.00	1	111.50	111.00	-1	818	-0.12%
2021/05/19	5	104.60	0	0.00	105.00	5	915	0.55%
2021/05/17	0	0.00	5	99.10	97.80	-5	927	-0.54%
2021/05/12	1	106.50	0	0.00	107.00	1	908	0.11%
2021/04/28	1	122.00	0	0.00	122.00	1	908	0.11%
2021/04/26	0	0.00	1	123.50	123.00	-1	939	-0.11%
2021/04/23	1	122.00	0	0.00	123.00	1	943	0.11%
2021/04/20	0	0.00	2	127.50	127.50	-2	972	-0.21%
2021/04/19	1	124.00	0	0.00	123.50	1	981	0.10%
2021/04/16	1	123.50	0	0.00	123.50	1	1,050	0.10%
2021/04/08	0	0.00	1	132.00	132.50	-1	1,060	-0.09%
2021/03/26	2	114.25	0	0.00	114.00	2	1,052	0.19%
2021/03/24	0	0.00	1	115.50	115.00	-1	1,071	-0.09%
2021/03/18	0	0.00	2	122.00	119.50	-2	1,171	-0.17%
2021/03/17	0	0.00	1	120.00	120.50	-1	1,175	-0.09%
2021/03/16	1	117.00	0	0.00	117.00	1	1,169	0.09%
2021/03/09	0	0.00	1	116.50	118.00	-1	1,197	-0.08%
2021/02/25	1	130.50	1	134.00	128.00	0	1,327	0.00%
2021/02/24	2	130.50	2	126.00	130.00	0	1,288	0.00%
2021/02/19	0	0.00	1	122.00	123.50	-1	1,223	-0.08%
2021/02/05	4	115.00	0	0.00	114.50	4	1,199	0.33%
2021/02/04	2	115.25	1	114.50	114.50	1	1,197	0.08%
2021/02/03	2	116.00	1	115.50	115.50	1	1,211	0.08%
2021/02/02	0	0.00	1	114.00	115.00	-1	1,210	-0.08%
2021/02/01	2	110.00	0	0.00	113.50	2	1,210	0.17%
2021/01/29	1	117.00	9	115.94	113.00	-8	1,208	-0.66%
2021/01/27	3	120.50	0	0.00	120.50	3	1,192	0.25%
2021/01/26	8	119.50	0	0.00	119.50	8	1,185	0.67%
2021/01/25	0	0.00	2	120.00	119.50	-2	1,176	-0.17%
2021/01/20	2	119.50	0	0.00	119.50	2	1,128	0.18%
2021/01/18	0	0.00	1	124.50	125.50	-1	1,090	-0.09%
2021/01/15	0	0.00	2	125.00	123.50	-2	1,076	-0.19%
2021/01/12	0	0.00	1	125.50	126.50	-1	1,018	-0.10%
2021/01/11	6	129.25	3	127.00	128.00	3	984	0.30%
2021/01/06	1	119.00	0	0.00	117.50	1	877	0.11%
2021/01/05	1	122.00	0	0.00	123.00	1	853	0.12%
2021/01/04	1	125.50	0	0.00	124.00	1	839	0.12%
2020/12/29	1	119.00	0	0.00	118.50	1	792	0.13%
2020/12/28	0	0.00	1	118.50	117.50	-1	762	-0.13%
2020/12/25	1	112.50	1	112.00	112.50	0	715	0.00%
2020/12/14	0	0.00	2	111.50	110.00	-2	548	-0.36%
2020/12/01	3	111.00	0	0.00	107.50	3	440	0.68%
2020/11/11	0	0.00	1	96.00	95.20	-1	194	-0.51%
2020/07/07	0	0.00	2	88.60	89.00	-2	211	-0.94%
2020/07/02	0	0.00	2	88.85	89.10	-2	204	-0.98%
2020/06/03	0	0.00	1	87.20	87.70	-1	362	-0.28%
2020/04/15	0	0.00	1	83.60	83.50	-1	678	-0.15%
2020/04/09	1	82.10	0	0.00	81.00	1	688	0.15%
2020/04/06	0	0.00	2	75.85	77.30	-2	680	-0.29%
2020/03/26	1	75.90	0	0.00	77.20	1	681	0.15%
2020/03/18	0	0.00	2	75.20	73.40	-2	699	-0.29%
2020/03/17	2	78.50	0	0.00	76.00	2	688	0.29%
2020/03/16	0	0.00	1	85.00	82.10	-1	662	-0.15%
2020/03/13	1	81.20	0	0.00	85.20	1	656	0.15%
2020/03/06	0	0.00	1	99.90	99.90	-1	593	-0.17%
2020/02/25	0	0.00	2	100.00	100.50	-2	552	-0.36%
2020/02/24	2	102.00	0	0.00	101.00	2	545	0.37%
2020/02/12	0	0.00	2	103.00	103.00	-2	500	-0.40%
2020/02/06	4	99.40	0	0.00	101.00	4	469	0.85%
2020/01/20	0	0.00	2	103.00	104.00	-2	379	-0.53%
2020/01/06	0	0.00	2	97.40	96.70	-2	354	-0.56%
2020/01/03	2	98.20	0	0.00	98.00	2	351	0.57%
2020/01/02	0	0.00	2	97.70	97.10	-2	347	-0.57%
2019/12/27	0	0.00	2	98.40	97.50	-2	349	-0.57%
2019/12/26	2	97.70	0	0.00	97.80	2	347	0.58%
2019/12/19	1	97.10	0	0.00	96.30	1	340	0.29%
2019/12/18	2	98.20	0	0.00	98.20	2	328	0.61%
2019/12/17	5	100.50	6	99.47	99.00	-1	321	-0.31%
2019/12/13	4	92.95	0	0.00	92.90	4	268	1.49%
2019/11/20	0	0.00	1	93.10	92.60	-1	282	-0.35%
2019/11/15	0	0.00	1	93.30	94.00	-1	279	-0.36%
2019/11/14	1	93.90	0	0.00	93.80	1	280	0.36%
2019/11/13	0	0.00	2	95.00	95.00	-2	276	-0.72%
2019/11/12	1	96.10	0	0.00	96.00	1	272	0.37%
2019/11/11	2	96.40	4	96.00	96.10	-2	266	-0.75%
2019/11/08	4	94.83	0	0.00	96.00	4	253	1.58%
2019/10/29	0	0.00	1	92.10	92.00	-1	220	-0.45%
2019/10/15	1	93.10	0	0.00	91.80	1	209	0.48%
2019/08/29	1	93.90	0	0.00	93.50	1	162	0.62%
2019/08/19	1	95.00	0	0.00	94.60	1	177	0.56%
2019/08/07	0	0.00	1	94.90	94.90	-1	180	-0.55%
2019/07/02	0	0.00	1	99.40	100.00	-1	190	-0.52%
2019/05/24	1	97.50	0	0.00	97.40	1	275	0.36%
2019/05/17	1	102.00	0	0.00	102.00	1	342	0.29%
2019/05/13	1	102.00	0	0.00	103.00	1	369	0.27%
2019/02/20	3	115.00	1	116.00	118.00	2	266	0.75%
2019/02/12	0	0.00	1	113.00	113.00	-1	186	-0.54%
2019/01/29	0	0.00	1	110.50	109.50	-1	154	-0.65%
2018/12/28	0	0.00	1	100.00	99.50	-1	98	-1.01%
2018/11/27	1	94.00	0	0.00	94.30	1	99	1.01%
2018/10/09	1	96.00	0	0.00	96.20	1	144	0.69%
2018/09/10	2	96.80	0	0.00	96.70	2	219	0.91%
2018/09/07	2	97.00	0	0.00	98.00	2	230	0.87%
2018/09/04	0	0.00	50	99.09	99.30	-50	273	-18.28%
2018/08/30	0	0.00	35	99.61	99.60	-35	307	-11.37%
2018/08/15	3	98.50	0	0.00	98.50	3	476	0.63%
2018/08/01	2	100.00	0	0.00	99.90	2	485	0.41%
2018/07/31	1	101.00	0	0.00	101.00	1	475	0.21%
2018/07/10	35	102.50	0	0.00	102.00	35	480	7.28%
2018/07/02	0	0.00	1	109.00	112.00	-1	472	-0.21%
2018/06/27	50	109.50	0	0.00	109.50	50	465	10.75%
2018/06/22	0	0.00	9	110.06	110.50	-9	455	-1.98%
2018/06/15	1	114.00	0	0.00	111.50	1	444	0.22%
2018/06/14	8	113.00	0	0.00	113.00	8	433	1.85%
2018/06/01	1	113.50	0	0.00	113.00	1	328	0.30%
2018/05/15	1	101.50	0	0.00	101.00	1	211	0.47%
2018/04/11	1	105.00	0	0.00	105.00	1	257	0.39%
2018/01/22	1	111.50	0	0.00	111.50	1	451	0.22%
2018/01/18	0	0.00	60	112.26	112.00	-60	464	-12.92%
2018/01/10	1	110.00	18	110.50	111.00	-17	493	-3.44%
2018/01/09	0	0.00	12	112.50	111.50	-12	491	-2.44%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

永興 券商分點個股進出 永興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析