裕國 (8905)-永興券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.30
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	32.60	32.15	-1	97	-1.03%
2024/04/19	1	30.80	0	0.00	30.65	1	90	1.10%
2024/03/14	2	30.45	0	0.00	30.70	2	77	2.57%
2023/09/19	0	0.00	25	28.80	29.35	-25	184	-13.58%
2023/09/18	0	0.00	69	28.43	28.50	-69	184	-37.34%
2023/08/15	4	27.60	0	0.00	27.45	4	633	0.63%
2023/07/21	2	28.85	0	0.00	28.55	2	711	0.28%
2023/07/20	2	28.20	0	0.00	28.85	2	711	0.28%
2023/07/18	1	28.70	0	0.00	28.30	1	707	0.14%
2023/07/14	8	29.75	0	0.00	29.60	8	703	1.14%
2023/07/12	10	29.30	0	0.00	29.20	10	700	1.43%
2023/07/10	0	0.00	10	30.00	30.20	-10	713	-1.40%
2023/07/07	14	29.20	10	30.00	29.80	4	715	0.56%
2023/07/06	3	29.15	0	0.00	29.25	3	712	0.42%
2023/07/05	10	29.45	0	0.00	29.50	10	712	1.40%
2023/07/04	9	30.05	0	0.00	29.65	9	711	1.27%
2023/07/03	10	29.20	10	30.20	30.05	0	708	0.00%
2023/06/30	7	30.65	0	0.00	30.70	7	694	1.01%
2023/06/27	9	30.25	10	30.70	30.30	-1	686	-0.15%
2023/06/26	2	30.80	0	0.00	30.25	2	694	0.29%
2023/06/21	27	30.96	0	0.00	30.80	27	691	3.91%
2023/06/20	5	30.09	0	0.00	30.70	5	683	0.73%
2023/06/19	2	30.25	0	0.00	29.80	2	678	0.29%
2023/06/16	0	0.00	15	31.10	30.80	-15	663	-2.26%
2023/06/15	1	31.35	0	0.00	30.90	1	654	0.15%
2023/06/05	0	0.00	1	32.70	32.35	-1	461	-0.22%
2023/06/02	1	31.80	0	0.00	32.25	1	446	0.22%
2023/06/01	0	0.00	5	31.59	32.55	-5	402	-1.24%
2023/05/31	0	0.00	5	29.50	29.60	-5	312	-1.60%
2023/05/11	0	0.00	5	28.35	27.55	-5	167	-2.98%
2023/02/03	1	23.10	0	0.00	23.05	1	56	1.78%
2022/07/11	0	0.00	5	22.62	22.70	-5	1,234	-0.40%
2022/06/14	1	23.05	0	0.00	23.20	1	1,290	0.08%
2022/05/18	1	23.55	0	0.00	23.50	1	1,313	0.08%
2022/04/29	10	26.40	0	0.00	26.55	10	1,373	0.73%
2022/04/27	20	28.05	0	0.00	28.05	20	1,232	1.62%
2022/04/26	0	0.00	26	28.82	29.35	-26	1,143	-2.27%
2022/04/25	25	27.75	0	0.00	26.70	25	958	2.61%
2022/04/22	0	0.00	12	29.08	29.45	-12	869	-1.38%
2022/04/21	35	27.43	25	27.57	27.20	10	707	1.41%
2022/04/20	0	0.00	3	26.78	27.20	-3	608	-0.49%
2022/04/18	1	25.00	0	0.00	24.85	1	524	0.19%
2022/03/25	0	0.00	20	24.68	24.50	-20	490	-4.08%
2022/03/24	0	0.00	7	24.08	24.05	-7	471	-1.49%
2022/02/16	0	0.00	1	24.65	24.50	-1	429	-0.23%
2022/02/10	0	0.00	5	25.85	24.75	-5	402	-1.24%
2022/02/08	10	23.90	0	0.00	23.95	10	314	3.18%
2022/01/14	0	0.00	12	23.93	23.55	-12	279	-4.29%
2022/01/13	0	0.00	2	23.70	23.85	-2	264	-0.76%
2022/01/11	0	0.00	10	22.88	22.50	-10	248	-4.03%
2022/01/10	0	0.00	6	24.15	24.30	-6	229	-2.61%
2021/11/29	0	0.00	1	21.50	21.00	-1	348	-0.29%
2021/11/26	10	21.00	0	0.00	20.90	10	350	2.86%
2021/10/26	1	19.65	0	0.00	19.50	1	859	0.12%
2021/09/29	10	20.80	1	20.85	20.75	9	1,141	0.79%
2021/09/03	0	0.00	5	21.65	21.60	-5	2,227	-0.22%
2021/08/19	5	21.70	0	0.00	21.10	5	2,851	0.18%
2021/08/16	2	22.80	14	22.97	22.65	-12	2,810	-0.43%
2021/08/12	0	0.00	3	24.67	25.50	-3	2,675	-0.11%
2021/08/11	0	0.00	5	24.38	24.85	-5	2,657	-0.19%
2021/08/10	0	0.00	5	25.20	25.05	-5	2,633	-0.19%
2021/08/06	11	24.19	6	23.93	24.70	5	2,574	0.19%
2021/08/05	0	0.00	15	23.38	23.85	-15	2,489	-0.60%
2021/08/03	0	0.00	5	21.30	21.10	-5	2,424	-0.21%
2021/07/30	0	0.00	5	20.84	21.00	-5	2,384	-0.21%
2021/07/29	5	21.00	0	0.00	21.55	5	2,380	0.21%
2021/07/23	0	0.00	1	22.35	22.60	-1	2,364	-0.04%
2021/07/22	1	22.05	0	0.00	22.00	1	2,359	0.04%
2021/07/21	10	23.90	0	0.00	23.60	10	2,338	0.43%
2021/07/13	0	0.00	20	23.46	23.30	-20	2,258	-0.89%
2021/07/12	10	24.10	0	0.00	23.70	10	2,251	0.44%
2021/07/08	5	25.60	0	0.00	26.40	5	2,214	0.23%
2021/07/07	10	26.40	0	0.00	26.20	10	2,200	0.45%
2021/07/06	0	0.00	5	28.46	27.05	-5	2,186	-0.23%
2021/07/05	0	0.00	3	26.75	27.10	-3	2,154	-0.14%
2021/07/02	6	27.24	3	27.85	27.10	3	2,129	0.14%
2021/07/01	17	28.11	1	29.20	28.35	16	2,078	0.77%
2021/06/30	1	29.80	0	0.00	29.90	1	2,037	0.05%
2021/06/29	20	29.43	0	0.00	29.40	20	2,001	1.00%
2021/06/25	5	34.30	0	0.00	33.00	5	1,866	0.27%
2021/06/24	2	34.00	0	0.00	33.70	2	1,765	0.11%
2021/06/23	4	32.05	6	33.83	33.00	-2	1,647	-0.12%
2021/06/22	0	0.00	3	35.08	35.10	-3	1,351	-0.22%
2021/06/21	1	31.80	1	29.45	31.95	0	1,268	0.00%
2021/06/18	0	0.00	2	28.25	29.05	-2	1,171	-0.17%
2021/06/17	1	26.10	0	0.00	26.50	1	1,071	0.09%
2021/06/16	0	0.00	2	25.90	27.25	-2	1,030	-0.19%
2021/06/11	2	25.20	1	26.85	24.80	1	946	0.11%
2021/06/10	3	27.17	0	0.00	27.00	3	892	0.34%
2021/06/09	1	26.65	1	27.50	29.20	0	837	0.00%
2021/06/08	3	27.07	5	27.10	27.10	-2	765	-0.26%
2021/06/07	6	29.09	0	0.00	29.40	6	685	0.87%
2021/05/18	2	16.35	0	0.00	16.95	2	194	1.03%
2021/05/03	2	16.70	0	0.00	16.65	2	145	1.38%
2021/04/26	4	16.80	0	0.00	16.85	4	140	2.84%
2021/04/23	4	16.78	0	0.00	16.85	4	140	2.85%
2021/04/20	4	16.53	0	0.00	16.50	4	116	3.43%
2021/04/19	3	16.15	0	0.00	16.75	3	112	2.66%
2021/04/16	0	0.00	1	16.75	16.65	-1	102	-0.98%
2021/04/15	2	15.65	0	0.00	15.65	2	85	2.35%
2021/04/12	4	15.20	0	0.00	15.20	4	72	5.49%
2020/10/28	1	15.15	0	0.00	15.15	1	457	0.22%
2020/08/24	0	0.00	3	18.13	18.00	-3	304	-0.98%
2020/06/12	3	14.90	0	0.00	15.60	3	201	1.49%
2020/05/19	0	0.00	2	13.05	13.35	-2	166	-1.20%
2020/04/08	1	14.25	0	0.00	14.50	1	103	0.96%
2020/03/27	3	13.75	0	0.00	13.70	3	99	3.01%
2020/03/02	4	15.75	0	0.00	15.70	4	57	7.02%
2020/02/27	6	15.84	0	0.00	15.80	6	56	10.69%
2020/02/26	3	15.85	0	0.00	15.90	3	56	5.33%
2020/02/25	2	15.85	0	0.00	15.90	2	55	3.61%
2018/04/23	0	0.00	1	17.20	17.20	-1	208	-0.48%
2018/04/20	0	0.00	13	17.22	17.20	-13	213	-6.10%
2018/04/18	0	0.00	6	17.22	17.25	-6	220	-2.72%
2018/04/03	4	17.50	0	0.00	17.50	4	212	1.89%
2018/03/30	0	0.00	4	17.40	17.35	-4	206	-1.94%
2018/03/29	6	17.23	0	0.00	17.35	6	203	2.95%
2018/03/23	2	17.50	0	0.00	17.60	2	189	1.06%
2018/03/22	4	17.71	0	0.00	17.80	4	186	2.14%
2018/03/16	8	17.73	0	0.00	17.75	8	179	4.46%