富邦恒生國企正2 (00665L)-永興-水湳券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.38
漲跌
▼0.39
漲幅
-5.02%
成交量
95,053張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	128	7.64	55	7.47	7.38	73	66,037	0.11%	大買/
2024/05/21	20	7.73	0	0.00	7.77	20	65,894	0.03%
2024/05/16	0	0.00	10	7.77	7.80	-10	66,236	-0.02%
2024/05/14	100	7.68	100	7.60	7.62	0	67,257	0.00%
2024/05/10	0	0.00	25	7.40	7.52	-25	67,256	-0.04%
2024/05/09	100	6.96	100	7.07	7.12	0	66,970	0.00%
2024/05/08	0	0.00	10	7.17	7.00	-10	67,190	-0.01%
2024/05/06	100	7.12	100	7.09	7.06	0	67,335	0.00%
2024/04/24	100	6.03	125	6.05	6.16	-25	68,591	-0.04%	大賣/
2024/04/23	100	5.77	120	5.84	5.90	-20	69,196	-0.03%	大賣/
2024/04/22	100	5.59	100	5.68	5.72	0	69,482	0.00%
2024/04/19	105	5.57	100	5.49	5.49	5	69,155	0.01%	大買/
2024/04/18	100	5.54	100	5.67	5.62	0	68,247	0.00%
2024/04/16	100	5.63	100	5.55	5.58	0	67,472	0.00%
2024/04/15	120	5.63	100	5.71	5.73	20	66,772	0.03%	大買/
2024/04/12	120	5.89	100	5.83	5.85	20	66,839	0.03%	大買/
2024/04/11	100	5.83	110	5.88	5.98	-10	66,360	-0.02%	大賣/
2024/04/10	0	0.00	25	6.00	6.02	-25	65,781	-0.04%
2024/04/09	120	5.78	110	5.88	5.77	10	65,014	0.02%	大買/大賣/
2024/04/08	100	5.75	100	5.83	5.74	0	64,995	0.00%
2024/04/03	100	5.85	100	5.82	5.79	0	64,385	0.00%
2024/04/02	0	0.00	30	5.85	5.90	-30	63,812	-0.05%
2024/04/01	100	5.71	105	5.75	5.83	-5	63,123	-0.01%	大賣/
2024/03/28	100	5.50	105	5.56	5.69	-5	62,598	-0.01%	大賣/
2024/03/27	200	5.52	200	5.58	5.50	0	62,231	0.00%	大買/大賣/
2024/03/22	245	5.63	200	5.46	5.48	45	61,367	0.07%	大買/大賣/
2024/03/21	100	5.73	150	5.81	5.78	-50	59,810	-0.08%	大賣/
2024/03/20	200	5.56	200	5.60	5.60	0	59,581	0.00%	大買/大賣/
2024/03/19	150	5.60	150	5.56	5.56	0	59,238	0.00%	大買/大賣/
2024/03/18	100	5.58	100	5.65	5.67	0	58,878	0.00%
2024/03/15	200	5.60	200	5.52	5.49	0	58,852	0.00%	大買/大賣/
2024/03/14	110	5.81	100	5.79	5.74	10	58,634	0.02%	大買/
2024/03/13	100	5.81	100	5.85	5.86	0	58,428	0.00%
2024/03/12	100	5.54	105	5.61	5.76	-5	58,170	-0.01%	大賣/
2024/03/11	100	5.33	110	5.42	5.45	-10	57,232	-0.02%	大賣/
2024/03/08	200	5.28	200	5.34	5.34	0	57,452	0.00%	大買/大賣/
2024/03/07	110	5.36	100	5.32	5.31	10	57,440	0.02%	大買/
2024/03/06	100	5.16	110	5.22	5.36	-10	57,360	-0.02%	大賣/
2024/03/05	120	5.25	110	5.23	5.17	10	56,633	0.02%	大買/大賣/
2024/03/04	300	5.43	300	5.41	5.37	0	56,630	0.00%	大買/大賣/
2024/03/01	200	5.27	200	5.33	5.44	0	56,055	0.00%	大買/大賣/
2024/02/29	100	5.34	100	5.43	5.40	0	55,217	0.00%
2024/02/27	100	5.50	100	5.38	5.51	0	54,786	0.00%
2024/02/26	100	5.53	100	5.59	5.53	0	54,232	0.00%
2024/02/23	100	5.51	115	5.62	5.53	-15	54,006	-0.03%	大賣/
2024/02/22	150	5.36	100	5.37	5.47	50	53,588	0.09%	大買/
2024/02/21	0	0.00	200	5.34	5.45	-200	53,060	-0.38%	大賣/鉅額交易
2024/02/20	100	4.99	0	0.00	4.98	100	51,920	0.19%
2024/02/19	100	5.13	0	0.00	5.00	100	52,066	0.19%
2024/02/16	0	0.00	140	5.05	5.16	-140	51,639	-0.27%	大賣/鉅額交易
2024/02/15	100	4.75	100	4.88	4.87	0	50,798	0.00%
2024/02/05	40	4.62	0	0.00	4.69	40	50,110	0.08%
2024/02/02	0	0.00	30	4.64	4.64	-30	49,572	-0.06%
2024/02/01	100	4.70	10	4.70	4.68	90	49,063	0.18%
2024/01/26	0	0.00	10	5.01	4.94	-10	46,855	-0.02%
2024/01/25	0	0.00	20	4.99	5.07	-20	46,220	-0.04%
2024/01/24	0	0.00	25	4.69	4.59	-25	44,852	-0.06%
2024/01/23	0	0.00	60	4.39	4.53	-60	43,979	-0.14%
2024/01/22	5	4.40	0	0.00	4.24	5	42,653	0.01%
2024/01/16	15	4.88	0	0.00	4.86	15	39,620	0.04%
2024/01/15	5	5.05	0	0.00	5.05	5	38,569	0.01%
2024/01/12	0	0.00	10	5.19	5.15	-10	38,333	-0.03%
2024/01/08	10	5.06	0	0.00	5.06	10	37,986	0.03%
2023/12/12	0	0.00	5	5.40	5.48	-5	38,597	-0.01%
2023/12/11	5	5.23	0	0.00	5.20	5	38,257	0.01%
2023/12/05	0	0.00	100	5.56	5.52	-100	36,724	-0.27%
2023/11/30	10	5.97	0	0.00	5.95	10	35,517	0.03%
2023/11/29	10	6.08	0	0.00	5.92	10	35,900	0.03%
2023/11/22	30	6.51	0	0.00	6.56	30	34,731	0.09%
2023/11/17	10	6.39	0	0.00	6.36	10	34,647	0.03%
2023/11/09	10	6.56	0	0.00	6.54	10	34,819	0.03%
2023/11/01	10	6.28	0	0.00	6.20	10	35,950	0.03%
2023/10/26	15	6.23	0	0.00	6.14	15	37,196	0.04%
2023/10/04	10	6.46	0	0.00	6.31	10	38,377	0.03%
2023/09/27	20	6.75	0	0.00	6.76	20	38,308	0.05%
2023/09/26	30	6.83	0	0.00	6.76	30	38,376	0.08%
2023/09/20	50	7.05	0	0.00	7.01	50	37,568	0.13%
2023/09/06	10	7.31	0	0.00	7.40	10	37,294	0.03%
2023/09/05	10	7.57	0	0.00	7.58	10	37,133	0.03%
2023/08/29	0	0.00	120	7.31	7.44	-120	37,977	-0.32%	大賣/鉅額交易
2023/08/25	40	6.99	0	0.00	6.96	40	37,843	0.11%
2023/08/23	20	6.76	0	0.00	6.88	20	37,753	0.05%
2023/08/16	10	7.25	0	0.00	7.21	10	37,474	0.03%
2023/08/07	10	8.27	0	0.00	8.29	10	37,103	0.03%
2023/08/01	0	0.00	10	8.88	8.63	-10	36,798	-0.03%
2023/07/31	0	0.00	20	8.96	8.79	-20	36,683	-0.05%
2023/07/28	0	0.00	10	8.34	8.43	-10	36,402	-0.03%
2023/07/27	0	0.00	10	8.15	8.14	-10	36,257	-0.03%
2023/07/26	0	0.00	10	7.85	7.75	-10	36,052	-0.03%
2023/07/25	0	0.00	20	7.77	7.81	-20	36,001	-0.06%
2023/07/24	0	0.00	620	7.37	7.32	-620	35,441	-1.75%	大賣/鉅額交易
2023/07/19	10	7.30	0	0.00	7.33	10	35,071	0.03%
2023/07/13	0	0.00	10	7.73	7.84	-10	34,375	-0.03%
2023/07/06	10	7.25	0	0.00	7.24	10	33,795	0.03%
2023/06/21	20	7.63	0	0.00	7.56	20	34,711	0.06%
2023/06/20	20	7.97	0	0.00	7.91	20	34,605	0.06%
2023/06/16	0	0.00	2	8.27	8.40	-2	34,387	-0.01%
2023/06/15	0	0.00	10	7.94	8.05	-10	34,322	-0.03%
2023/05/25	11	7.14	0	0.00	7.09	11	34,484	0.03%
2023/05/24	1	7.56	0	0.00	7.57	1	33,906	0.00%
2023/05/19	10	7.79	0	0.00	7.83	10	32,792	0.03%
2023/05/10	10	8.01	0	0.00	8.02	10	31,234	0.03%
2023/05/08	0	0.00	10	8.39	8.39	-10	30,833	-0.03%
2023/05/03	10	7.71	0	0.00	7.68	10	30,328	0.03%
2023/04/18	0	0.00	5	8.77	8.76	-5	29,104	-0.02%
2023/04/13	5	8.12	0	0.00	8.34	5	29,557	0.02%
2023/03/31	0	0.00	30	8.89	8.74	-30	28,672	-0.10%
2023/03/13	10	7.81	0	0.00	7.97	10	25,742	0.04%
2023/03/07	30	8.88	0	0.00	8.97	30	24,617	0.12%
2023/03/06	40	8.73	0	0.00	8.80	40	24,449	0.16%
2023/03/03	0	0.00	20	8.80	8.80	-20	24,204	-0.08%
2023/03/02	30	8.63	0	0.00	8.63	30	24,109	0.12%
2023/03/01	29	8.17	0	0.00	8.55	29	24,027	0.12%
2023/02/24	1	8.33	0	0.00	8.33	1	23,746	0.00%
2023/02/23	40	8.78	0	0.00	8.68	40	23,467	0.17%
2023/02/22	60	8.67	0	0.00	8.68	60	23,227	0.26%
2023/02/21	190	9.00	0	0.00	8.92	190	23,023	0.83%	大買/鉅額交易
2023/02/17	100	9.20	0	0.00	9.12	100	22,954	0.44%
2023/02/15	20	9.06	0	0.00	9.06	20	23,364	0.09%
2023/02/07	40	9.73	0	0.00	9.67	40	23,102	0.17%
2023/02/06	430	9.48	0	0.00	9.37	430	23,171	1.86%	大買/鉅額交易
2023/02/02	0	0.00	30	10.57	10.49	-30	22,778	-0.13%
2023/01/30	0	0.00	190	10.96	10.60	-190	22,438	-0.85%	大賣/鉅額交易
2023/01/17	0	0.00	20	10.04	9.91	-20	22,462	-0.09%
2023/01/11	0	0.00	90	10.28	10.30	-90	22,048	-0.41%
2023/01/10	0	0.00	40	10.03	9.99	-40	21,858	-0.18%
2022/12/28	0	0.00	30	8.92	8.85	-30	19,704	-0.15%
2022/12/27	30	8.59	0	0.00	8.60	30	19,258	0.16%
2022/12/22	0	0.00	30	8.67	8.66	-30	19,221	-0.16%
2022/12/21	60	8.12	0	0.00	8.10	60	18,932	0.32%
2022/12/20	30	8.15	0	0.00	7.95	30	18,818	0.16%
2022/12/15	20	8.41	0	0.00	8.42	20	17,879	0.11%
2022/12/12	10	8.61	0	0.00	8.61	10	16,961	0.06%
2022/12/07	20	8.62	0	0.00	8.89	20	16,134	0.12%
2022/12/05	0	0.00	20	8.52	8.45	-20	15,412	-0.13%
2022/12/02	10	7.83	0	0.00	7.82	10	15,080	0.07%
2022/11/30	0	0.00	30	7.49	7.70	-30	14,484	-0.21%
2022/11/25	10	6.93	0	0.00	6.95	10	13,612	0.07%
2022/11/23	20	6.97	0	0.00	7.10	20	13,325	0.15%
2022/11/17	10	7.28	0	0.00	7.33	10	12,625	0.08%
2022/11/15	0	0.00	10	7.74	7.77	-10	12,213	-0.08%
2022/11/14	0	0.00	40	6.89	7.17	-40	11,927	-0.34%
2022/11/11	0	0.00	35	6.67	6.65	-35	11,438	-0.31%
2022/11/10	15	5.98	0	0.00	5.93	15	11,062	0.14%
2022/11/09	5	6.22	0	0.00	6.22	5	10,909	0.05%
2022/11/08	30	6.42	5	6.45	6.34	25	10,571	0.24%
2022/11/07	10	6.02	10	6.19	6.55	0	10,423	0.00%
2022/11/04	5	5.95	5	6.05	6.33	0	10,021	0.00%
2022/10/20	10	6.20	100	6.32	6.42	-90	7,720	-1.17%
2022/10/14	30	6.77	0	0.00	6.95	30	7,242	0.41%
2022/09/14	10	8.81	0	0.00	8.79	10	6,258	0.16%
2022/08/23	10	9.16	0	0.00	9.15	10	5,824	0.17%
2022/08/16	20	9.69	0	0.00	9.49	20	5,922	0.34%
2022/08/11	10	9.37	0	0.00	9.49	10	5,979	0.17%
2022/08/10	10	9.41	0	0.00	9.10	10	5,962	0.17%
2022/08/08	20	9.62	0	0.00	9.67	20	5,923	0.34%
2022/08/01	110	9.83	0	0.00	9.86	110	6,088	1.81%	大買/鉅額交易
2022/07/29	40	10.14	0	0.00	9.86	40	6,170	0.65%
2022/07/28	100	10.44	0	0.00	10.39	100	6,036	1.66%
2022/07/27	130	10.40	0	0.00	10.39	130	6,034	2.15%	大買/鉅額交易
2022/07/26	0	0.00	10	10.71	10.71	-10	6,048	-0.17%
2022/07/25	20	10.35	0	0.00	10.25	20	6,108	0.33%
2022/07/22	20	10.53	0	0.00	10.49	20	6,108	0.33%
2022/07/21	20	10.53	0	0.00	10.62	20	6,135	0.33%
2022/07/20	0	0.00	30	10.88	10.77	-30	6,130	-0.49%
2022/07/15	20	10.43	0	0.00	10.21	20	6,215	0.32%
2022/07/14	10	10.56	0	0.00	10.56	10	6,167	0.16%
2022/06/22	0	0.00	10	11.32	11.20	-10	5,773	-0.17%
2022/06/16	10	10.90	0	0.00	10.88	10	5,758	0.17%
2022/06/15	0	0.00	10	11.16	11.26	-10	5,756	-0.17%
2022/06/14	10	10.63	0	0.00	10.73	10	5,993	0.17%
2022/06/08	0	0.00	20	11.61	11.59	-20	6,246	-0.32%
2022/06/06	0	0.00	10	10.85	10.88	-10	6,160	-0.16%
2022/05/27	0	0.00	10	10.06	9.90	-10	6,018	-0.17%
2022/05/24	20	9.61	0	0.00	9.54	20	5,780	0.35%
2022/05/17	0	0.00	20	9.67	9.82	-20	5,394	-0.37%
2022/05/13	20	9.00	0	0.00	9.11	20	5,190	0.39%
2022/05/11	0	0.00	20	9.19	9.46	-20	4,986	-0.40%
2022/05/10	20	8.57	0	0.00	8.93	20	4,872	0.41%
2022/04/08	20	11.00	0	0.00	11.11	20	3,546	0.56%
2022/04/06	0	0.00	10	11.70	11.70	-10	3,443	-0.29%
2022/04/01	10	10.86	0	0.00	11.10	10	3,381	0.30%
2022/03/29	0	0.00	10	11.20	11.13	-10	3,233	-0.31%
2022/03/25	10	10.86	0	0.00	10.74	10	3,125	0.32%
2022/03/23	0	0.00	10	11.80	11.74	-10	2,983	-0.34%
2022/03/22	0	0.00	10	10.83	10.94	-10	2,857	-0.35%
2022/03/17	0	0.00	10	10.80	10.79	-10	2,633	-0.38%
2022/03/11	20	10.24	0	0.00	9.90	20	1,794	1.11%
2022/03/08	10	11.16	0	0.00	11.21	10	1,566	0.64%
2022/03/01	40	13.45	0	0.00	13.34	40	1,368	2.92%
2022/02/25	10	13.65	0	0.00	13.50	10	1,335	0.75%
2022/02/11	0	0.00	20	16.07	15.92	-20	1,107	-1.81%
2022/01/20	0	0.00	20	15.53	15.74	-20	996	-2.01%
2022/01/13	0	0.00	160	15.41	15.32	-160	948	-16.87%	大賣/鉅額交易
2022/01/12	0	0.00	100	15.12	15.25	-100	906	-11.04%
2021/12/14	80	15.38	0	0.00	14.99	80	720	11.10%
2021/12/09	3	15.75	0	0.00	15.80	3	714	0.42%
2021/12/08	65	15.26	0	0.00	15.24	65	704	9.22%
2021/12/07	100	14.84	0	0.00	15.07	100	698	14.32%
2021/11/30	2	14.91	0	0.00	14.65	2	654	0.31%
2021/11/29	30	15.36	0	0.00	15.25	30	629	4.76%
2021/11/19	20	16.80	0	0.00	16.69	20	612	3.27%
2021/11/11	0	0.00	30	16.89	16.84	-30	615	-4.88%
2021/11/09	30	16.33	0	0.00	16.34	30	606	4.95%
2021/10/06	0	0.00	40	15.48	15.22	-40	522	-7.65%
2021/10/05	40	15.17	0	0.00	15.42	40	515	7.76%
2018/02/27	0	0.00	5	37.85	36.71	-5	1,454	-0.34%
2018/02/21	5	35.31	0	0.00	36.07	5	1,494	0.33%