大華優利高填息30 (00918)-永興-水湳券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
24.91
漲跌
▼0.09
漲幅
-0.36%
成交量
9,211張
產業
上市0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	33	24.88	5	24.95	24.91	28	27,735	0.10%
2024/05/22	0	0.00	44	24.78	25.00	-44	27,852	-0.16%
2024/05/21	5	24.66	0	0.00	24.66	5	27,888	0.02%
2024/05/20	9	24.75	6	24.70	24.77	3	27,937	0.01%
2024/05/17	0	0.00	5	24.70	24.71	-5	27,933	-0.02%
2024/05/16	10	24.64	3	24.63	24.64	7	27,889	0.03%
2024/05/15	4	24.42	0	0.00	24.33	4	27,747	0.01%
2024/05/14	4	24.39	26	24.42	24.45	-22	27,728	-0.08%
2024/05/13	34	24.26	0	0.00	24.22	34	27,555	0.12%
2024/05/10	0	0.00	15	24.04	24.14	-15	27,442	-0.05%
2024/05/09	2	23.86	0	0.00	23.88	2	27,287	0.01%
2024/05/08	9	23.95	3	24.00	23.93	6	27,253	0.02%
2024/05/07	12	24.07	10	24.16	24.05	2	27,141	0.01%
2024/05/06	0	0.00	5	24.08	24.07	-5	27,069	-0.02%
2024/05/03	3	23.83	2	23.94	23.75	1	26,914	0.00%
2024/05/02	4	23.59	0	0.00	23.71	4	26,822	0.01%
2024/04/30	70	23.85	0	0.00	23.70	70	26,756	0.26%
2024/04/29	0	0.00	1	23.84	23.79	-1	26,691	0.00%
2024/04/24	10.1	23.26	92	23.20	23.24	-81.9	26,382	-0.31%
2024/04/22	4	22.60	100	22.62	22.46	-96	26,487	-0.36%
2024/04/19	21	22.57	0	0.00	22.65	21	26,406	0.08%
2024/04/18	0.1	23.07	0	0.00	23.03	0.1	26,034	0.00%
2024/04/16	18.1	22.87	0	0.00	22.87	18.1	26,006	0.07%
2024/04/15	12.6	23.47	0	0.00	23.42	12.6	25,605	0.05%
2024/04/11	1	23.52	0	0.00	23.56	1	25,533	0.00%
2024/04/08	2	23.48	0	0.00	23.51	2	25,622	0.01%
2024/04/02	0	0.00	95	23.52	23.56	-95	25,471	-0.37%
2024/04/01	0	0.00	5	23.40	23.38	-5	25,356	-0.02%
2024/03/29	3	23.50	16	23.52	23.50	-13	25,268	-0.05%
2024/03/28	4	23.43	41	23.51	23.55	-37	25,099	-0.15%
2024/03/27	0	0.00	1	23.20	23.39	-1	24,821	0.00%
2024/03/26	18	23.01	0	0.00	23.07	18	24,716	0.07%
2024/03/25	4	23.42	0	0.00	23.35	4	24,356	0.02%
2024/03/22	15	23.56	2	23.59	23.45	13	24,418	0.05%
2024/03/21	8	23.77	12	23.68	23.74	-4	24,413	-0.02%
2024/03/20	6	23.76	31	23.91	23.58	-25	24,898	-0.10%
2024/03/19	0	0.00	4	23.35	23.51	-4	24,788	-0.02%
2024/03/18	5	22.88	20	22.90	23.00	-15	25,013	-0.06%
2024/03/15	177.5	23.57	2	23.52	23.56	175.5	25,258	0.69%	大買/鉅額交易
2024/03/14	69	23.68	10	23.73	23.61	59	24,401	0.24%
2024/03/13	41	24.04	42	24.00	23.99	-1	22,755	0.00%
2024/03/12	5	23.34	1	23.60	23.70	4	21,340	0.02%
2024/03/11	18	23.13	0	0.00	23.08	18	20,365	0.09%
2024/03/08	19	23.24	27	23.25	23.02	-8	20,065	-0.04%
2024/03/07	17	22.89	3	22.88	23.00	14	19,296	0.07%
2024/03/06	40	22.66	37	22.62	22.68	3	18,384	0.02%
2024/03/05	74	22.53	2	22.50	22.65	72	17,086	0.42%
2024/03/04	74	22.39	0	0.00	22.41	74	16,262	0.46%
2024/03/01	37	22.28	1	22.30	22.24	36	14,904	0.24%
2024/02/29	0	0.00	64	21.94	21.97	-64	13,684	-0.47%
2024/02/27	4	21.76	0	0.00	21.88	4	13,594	0.03%
2024/02/26	15	21.91	0	0.00	21.97	15	13,440	0.11%
2024/02/23	5	22.02	25	22.10	21.91	-20	13,346	-0.15%
2024/02/22	0	0.00	9	22.03	22.09	-9	13,138	-0.07%
2024/02/21	1	21.85	10	21.83	21.79	-9	12,984	-0.07%
2024/02/19	1	21.64	81	21.56	21.65	-80	12,753	-0.63%
2024/02/16	10	21.46	0	0.00	21.53	10	12,727	0.08%
2024/02/15	1	21.38	0	0.00	21.46	1	12,686	0.01%
2024/01/31	6	21.41	0	0.00	21.39	6	12,456	0.05%
2024/01/26	10	21.45	0	0.00	21.43	10	12,337	0.08%
2024/01/25	1	21.66	2	21.66	21.75	-1	12,179	-0.01%
2024/01/22	2	21.49	30	21.51	21.52	-28	11,988	-0.23%
2024/01/19	10	21.21	0	0.00	21.37	10	11,909	0.08%
2024/01/18	27	21.11	0	0.00	21.15	27	11,865	0.23%
2024/01/17	18.1	21.28	0	0.00	21.18	18.1	11,743	0.15%
2024/01/16	30	21.51	0	0.00	21.47	30	11,545	0.26%
2024/01/15	112	21.65	0	0.00	21.66	112	11,439	0.98%	大買/鉅額交易
2024/01/12	20	21.51	0	0.00	21.49	20	11,383	0.18%
2024/01/10	5.4	21.32	0	0.00	21.31	5.4	11,290	0.05%
2024/01/09	2	21.54	2	21.46	21.46	0	11,191	0.00%
2024/01/08	2	21.73	0	0.00	21.62	2	11,015	0.02%
2024/01/05	5	21.75	0	0.00	21.67	5	10,906	0.05%
2024/01/03	2	21.73	0	0.00	21.68	2	10,763	0.02%
2024/01/02	5	21.93	0	0.00	21.97	5	10,475	0.05%
2023/12/28	20	22.10	0	0.00	22.01	20	10,257	0.19%
2023/12/26	10	21.95	0	0.00	22.02	10	10,071	0.10%
2023/12/21	1	21.71	0	0.00	21.93	1	9,722	0.01%
2023/12/20	1	21.77	0	0.00	21.91	1	9,624	0.01%
2023/12/18	0	0.00	30	21.80	21.85	-30	9,188	-0.33%
2023/12/15	72	22.58	1	22.56	22.55	71	8,712	0.81%
2023/12/14	26	22.46	0	0.00	22.49	26	7,707	0.34%
2023/12/13	35	22.24	0	0.00	22.22	35	7,275	0.48%
2023/12/12	53	22.14	10	22.10	22.15	43	6,782	0.63%
2023/12/11	10	21.81	0	0.00	21.83	10	6,062	0.16%
2023/12/08	3	21.69	0	0.00	21.67	3	5,814	0.05%
2023/12/07	16	21.59	0	0.00	21.57	16	5,800	0.28%
2023/12/05	73	21.54	0	0.00	21.51	73	5,881	1.24%
2023/12/04	7	21.67	0	0.00	21.67	7	5,432	0.13%
2023/12/01	0	0.00	10	21.45	21.50	-10	4,949	-0.20%
2023/11/21	1	21.27	0	0.00	21.23	1	4,825	0.02%
2023/11/13	5	20.79	0	0.00	20.74	5	4,539	0.11%
2023/11/08	0	0.00	2	20.75	20.68	-2	4,446	-0.04%
2023/10/27	0	0.00	5	19.91	19.88	-5	4,211	-0.12%
2023/10/23	10	19.88	0	0.00	19.84	10	4,131	0.24%
2023/10/18	12	20.05	0	0.00	20.02	12	4,044	0.30%
2023/10/13	2	20.43	0	0.00	20.42	2	3,924	0.05%
2023/09/27	5	20.04	0	0.00	20.11	5	3,565	0.14%
2023/09/26	10	20.15	0	0.00	20.07	10	3,534	0.28%
2023/09/25	11	20.23	0	0.00	20.27	11	3,494	0.31%
2023/09/22	10	20.12	0	0.00	20.19	10	3,455	0.29%
2023/09/18	1	20.72	0	0.00	20.60	1	3,133	0.03%
2023/09/15	19	21.54	0	0.00	21.65	19	2,839	0.67%
2023/09/14	1	21.32	0	0.00	21.32	1	2,391	0.04%
2023/09/13	10	20.90	0	0.00	20.94	10	2,184	0.46%
2023/09/12	25	20.82	0	0.00	20.85	25	1,996	1.25%
2023/09/11	10	20.75	0	0.00	20.68	10	1,800	0.56%
2023/09/08	10	21.06	0	0.00	21.05	10	1,390	0.72%
2023/09/07	10	21.17	0	0.00	21.19	10	1,033	0.97%
2023/06/13	0	0.00	1	19.47	19.42	-1	405	-0.25%
2023/05/25	0	0.00	10	17.79	17.79	-10	343	-2.92%
2023/04/24	10	17.00	0	0.00	17.01	10	439	2.27%
2022/11/24	1	15.06	0	0.00	15.18	1	15,425	0.01%