加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.57
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,286張
  • 產業
    上櫃0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00214.6614.63-215,841-0.01%
2024/05/1600.00414.6614.67-415,925-0.03%
2024/05/1000.00414.5314.50-417,554-0.02%
2024/05/0800.00214.5214.49-218,046-0.01%
2024/05/0600.00114.3314.34-118,273-0.01%
2024/05/0300.00414.2214.23-418,252-0.02%
2024/04/3000.00214.2614.27-218,545-0.01%
2024/04/2900.00114.2014.20-118,637-0.01%
2024/04/26214.09314.0814.11-118,731-0.01%
2024/04/25214.1900.0014.16219,2600.01%
2024/04/2400.00414.2414.24-419,279-0.02%
2024/04/22214.2200.0014.23219,4810.01%
2024/04/12214.3900.0014.41219,0720.01%
2024/04/11214.4300.0014.46219,2630.01%
2024/04/08214.5400.0014.55219,7170.01%
2024/04/03214.6800.0014.68219,6260.01%
2024/04/02214.791014.8014.76-819,663-0.04%
2024/03/2800.00214.9514.95-219,534-0.01%
2024/03/2600.00514.8014.81-519,860-0.03%
2024/03/2500.00214.9214.84-219,903-0.01%
2024/03/2200.00114.7914.80-120,1510.00%
2024/03/1900.001514.5714.62-1521,055-0.07%
2024/03/18414.6000.0014.58420,9330.02%
2024/03/15214.6000.0014.62220,8090.01%
2024/03/14214.7500.0014.72220,7390.01%
2024/03/13214.81214.8114.80020,8260.00%
2024/03/11114.96514.9614.96-421,250-0.02%
2024/03/0700.00614.9614.95-621,396-0.03%
2024/03/0600.00214.8614.87-221,217-0.01%
2024/03/04314.721214.7214.71-921,222-0.04%
2024/02/27114.6000.0014.61121,1770.00%
2024/02/2600.00214.7014.69-221,318-0.01%
2024/02/231014.4300.0014.431021,1600.05%
2024/02/22214.3700.0014.40221,4800.01%
2024/02/21114.4300.0014.44121,4950.00%
2024/02/20214.412014.3814.42-1821,685-0.08%
2024/02/19414.4200.0014.43421,7320.02%
2024/02/16214.4300.0014.44221,8750.01%
2024/02/15614.4700.0014.51621,5120.03%
2024/02/05114.8100.0014.81120,9980.00%
2024/02/0200.00215.0415.03-221,049-0.01%
2024/02/012014.94114.9314.941920,8720.09%
2024/01/31314.77114.7914.81220,8210.01%
2024/01/30614.654014.5814.66-3420,909-0.16%
2024/01/29214.4800.0014.47220,9280.01%
2024/01/26114.5300.0014.53120,9850.00%
2024/01/19214.5000.0014.49220,8090.01%
2024/01/0900.00114.8914.92-121,1050.00%
2024/01/08314.8000.0014.77321,0560.01%
2024/01/05714.9500.0014.96721,1180.03%
2024/01/02815.0900.0015.09820,7000.04%
2023/12/27215.1900.0015.19221,1280.01%
2023/12/26215.2300.0015.22221,0670.01%
2023/12/2500.002015.1915.21-2021,297-0.09%
2023/12/22315.3000.0015.30321,2660.01%
2023/12/2100.00115.4615.46-121,1700.00%
2023/12/2000.00115.4015.40-121,0630.00%
2023/12/1900.00215.3415.35-221,599-0.01%
2023/12/182015.43115.4215.441921,2780.09%
2023/12/15215.23415.2515.23-220,930-0.01%
2023/12/1400.00415.0415.05-420,504-0.02%
2023/12/08714.7600.0014.79720,3630.03%
2023/12/0700.00414.9314.85-420,187-0.02%
2023/12/0600.00414.7214.72-420,061-0.02%
2023/12/05514.44214.4714.50320,0130.01%
2023/12/0400.00214.3914.39-219,793-0.01%
2023/12/01214.1600.0014.22219,8610.01%
2023/11/3000.00514.2914.25-519,780-0.03%
2023/11/2900.00214.1514.16-219,805-0.01%
2023/11/27414.0000.0013.98419,8210.02%
2023/11/24114.0600.0014.07119,8130.01%
2023/11/16214.0700.0014.06219,0550.01%
統一美債20年 相關文章
統一美債20年 相關影音