聯華 (1229)-永興-水湳券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.3
漲跌
▲0.2
漲幅
+0.30%
成交量
573張
產業
上市食品類股
1067人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	67.30	67.30	-1	889	-0.11%
2024/06/05	0	0.00	0.4	67.20	67.10	-0.4	947	-0.04%
2024/05/30	0.6	67.00	0	0.00	66.60	0.6	1,004	0.06%
2024/05/27	0	0.00	1	66.90	67.00	-1	1,015	-0.10%
2024/05/15	0	0.00	1	67.60	67.50	-1	1,021	-0.10%
2024/05/10	0	0.00	1	67.40	67.40	-1	1,025	-0.10%
2024/05/08	0	0.00	1	67.00	67.70	-1	1,051	-0.10%
2024/04/30	1	66.20	0	0.00	66.40	1	1,048	0.10%
2024/04/29	0	0.00	0.2	65.80	66.50	-0.2	1,048	-0.02%
2024/04/25	0	0.00	48	65.50	65.50	-48	1,045	-4.59%
2024/04/24	0	0.00	52	66.34	66.20	-52	1,043	-4.99%
2024/04/16	1	66.30	0	0.00	66.30	1	1,023	0.10%
2024/04/11	0	0.00	1	67.70	67.70	-1	994	-0.10%
2024/04/09	100	67.80	0	0.00	67.80	100	1,008	9.92%
2024/03/29	0	0.00	1	67.90	67.90	-1	1,012	-0.10%
2024/03/26	1	67.10	0	0.00	66.80	1	1,011	0.10%
2024/03/20	2	66.80	0	0.00	67.30	2	1,039	0.19%
2024/03/12	0.3	68.80	0	0.00	68.60	0.3	1,010	0.03%
2024/03/11	0	0.00	2	68.80	68.80	-2	1,008	-0.20%
2024/03/05	0	0.00	0.3	67.30	67.40	-0.3	944	-0.03%
2024/02/29	0	0.00	5	64.60	65.50	-5	932	-0.54%
2024/02/22	5	65.40	0	0.00	65.50	5	944	0.53%
2024/01/22	0.1	64.60	0	0.00	64.90	0.1	932	0.01%
2024/01/11	0.1	65.90	0	0.00	65.90	0.1	910	0.01%
2024/01/03	0.1	65.80	0	0.00	65.30	0.1	934	0.01%
2023/12/28	0.1	66.30	0	0.00	66.40	0.1	922	0.01%
2023/12/14	1	67.00	0	0.00	67.30	1	852	0.12%
2023/12/13	0.1	67.20	1	67.20	67.00	-0.9	849	-0.11%
2023/12/06	0	0.00	1	68.70	68.60	-1	863	-0.12%
2023/12/05	0	0.00	3	68.63	68.50	-3	850	-0.35%
2023/12/04	0	0.00	1	68.90	68.50	-1	847	-0.12%
2023/11/28	0	0.00	1.1	67.09	67.00	-1.1	818	-0.13%
2023/11/15	1	65.00	2.9	64.41	64.90	-1.9	768	-0.25%
2023/10/31	0.1	61.90	0	0.00	61.90	0.1	872	0.01%
2023/10/20	0	0.00	0.2	60.90	60.80	-0.2	1,060	-0.02%
2023/10/12	0	0.00	0.3	61.80	61.80	-0.3	1,175	-0.02%
2023/10/06	0	0.00	1	62.30	62.10	-1	1,249	-0.08%
2023/10/05	0	0.00	1	62.00	61.80	-1	1,256	-0.08%
2023/08/17	0.2	60.10	0	0.00	60.20	0.2	1,481	0.01%
2023/08/11	2	62.40	0	0.00	62.50	2	1,474	0.14%
2023/08/10	1	63.20	0	0.00	63.10	1	1,481	0.07%
2023/07/27	1	65.00	0	0.00	64.60	1	1,433	0.07%
2023/07/26	0	0.00	15	65.41	65.50	-15	1,421	-1.06%
2023/07/25	15	69.27	0	0.00	69.30	15	1,379	1.09%
2023/07/24	3	69.90	0	0.00	69.10	3	1,345	0.22%
2023/07/21	1	69.30	0	0.00	69.60	1	1,356	0.07%
2023/07/18	0	0.00	0.2	71.00	71.20	-0.2	1,467	-0.01%
2023/07/17	0	0.00	1	70.90	70.90	-1	1,466	-0.07%
2023/07/14	1	71.20	0	0.00	71.10	1	1,434	0.07%
2023/07/13	1	69.80	2	70.30	69.80	-1	1,415	-0.07%
2023/07/07	0	0.00	1	67.80	68.00	-1	1,433	-0.07%
2023/07/05	1	69.30	0	0.00	69.10	1	1,412	0.07%
2023/06/30	0	0.00	1	68.00	67.80	-1	1,442	-0.07%
2023/06/28	0	0.00	1	66.40	67.90	-1	1,371	-0.07%
2023/06/26	1	65.50	0	0.00	65.10	1	1,333	0.07%
2023/06/02	1	62.70	0	0.00	62.70	1	1,408	0.07%
2023/05/02	2	61.75	0	0.00	61.90	2	1,345	0.15%
2023/04/25	4	62.30	0	0.00	60.20	4	1,313	0.30%
2023/04/14	0	0.00	1	59.40	59.40	-1	1,096	-0.09%
2023/04/06	0	0.00	3	57.50	57.70	-3	1,039	-0.29%
2023/03/01	1	54.00	0	0.00	53.80	1	838	0.12%
2023/02/20	0	0.00	0.4	54.00	54.30	-0.4	843	-0.05%
2023/02/10	0	0.00	4	54.45	54.40	-4	868	-0.46%
2023/01/31	1	51.60	0	0.00	51.90	1	787	0.13%
2023/01/16	0	0.00	0.2	51.90	51.50	-0.2	769	-0.02%
2022/11/08	1	49.70	0	0.00	49.75	1	1,046	0.10%
2022/10/25	0.5	46.60	0	0.00	46.25	0.5	1,140	0.04%
2022/10/18	0	0.00	2	47.40	48.00	-2	1,184	-0.17%
2022/09/29	0.2	51.40	0	0.00	51.20	0.2	1,100	0.02%
2022/09/21	0	0.00	5	54.00	53.60	-5	1,095	-0.46%
2022/09/19	2	54.40	0	0.00	53.90	2	1,089	0.18%
2022/09/15	1	54.90	0	0.00	54.80	1	1,065	0.09%
2022/09/14	2	54.80	0	0.00	54.70	2	1,064	0.19%
2022/08/30	0	0.00	1	56.80	56.90	-1	1,151	-0.09%
2022/08/29	1	58.80	0	0.00	58.80	1	1,148	0.09%
2022/08/16	0	0.00	1	59.40	59.40	-1	1,210	-0.08%
2022/08/15	0	0.00	2	59.80	59.80	-2	1,214	-0.16%
2022/08/11	1	57.40	0	0.00	57.40	1	1,248	0.08%
2022/08/10	1	56.70	0	0.00	56.50	1	1,261	0.08%
2022/08/08	0	0.00	0.2	57.00	56.90	-0.2	1,287	-0.02%
2022/07/22	0	0.00	0.3	56.70	56.60	-0.3	1,450	-0.02%
2022/07/20	0	0.00	1	56.50	55.90	-1	1,588	-0.06%
2022/07/13	0	0.00	4	54.70	55.50	-4	1,796	-0.22%
2022/07/04	0	0.00	2	54.20	55.00	-2	1,894	-0.11%
2022/07/01	1	54.80	0	0.00	54.70	1	1,942	0.05%
2022/06/22	0.1	55.50	0	0.00	55.30	0.1	2,002	0.00%
2022/06/01	0	0.00	1	57.60	57.50	-1	2,618	-0.04%
2022/05/31	1	57.60	0	0.00	57.70	1	2,657	0.04%
2022/05/19	1	55.30	0	0.00	55.20	1	2,918	0.03%
2022/05/17	0	0.00	1	53.40	53.50	-1	2,896	-0.03%
2022/05/16	1	54.60	0	0.00	53.60	1	2,928	0.03%
2022/05/13	0	0.00	1	52.70	52.70	-1	2,958	-0.03%
2022/05/12	2	52.00	0	0.00	52.00	2	2,961	0.07%
2022/05/06	2	55.25	1	55.20	55.20	1	3,004	0.03%
2022/05/03	1	55.40	0	0.00	55.80	1	2,992	0.03%
2022/04/28	1	56.10	0	0.00	55.90	1	2,950	0.03%
2022/04/27	2.1	56.11	0	0.00	55.80	2.1	2,934	0.07%
2022/04/26	0.4	59.07	0	0.00	58.30	0.4	2,874	0.01%
2022/04/25	0.3	60.30	0	0.00	59.80	0.3	2,824	0.01%
2022/04/22	0.5	62.40	0	0.00	62.20	0.5	2,784	0.02%
2022/04/21	2	64.25	0	0.00	63.80	2	2,750	0.07%
2022/04/19	1	65.90	0	0.00	65.90	1	2,709	0.04%
2022/04/18	1	67.10	0	0.00	65.60	1	2,710	0.04%
2022/04/13	0	0.00	1	65.70	66.10	-1	2,686	-0.04%
2022/04/12	1	65.30	1	65.30	65.20	0	2,685	0.00%
2022/04/07	5	66.00	0	0.00	66.00	5	2,676	0.19%
2022/03/28	1	63.40	0	0.00	64.60	1	2,682	0.04%
2022/03/22	5	64.44	5	65.00	65.00	0	2,644	0.00%
2022/03/21	1	63.90	0	0.00	64.00	1	2,607	0.04%
2022/03/08	1	66.80	0	0.00	65.80	1	2,069	0.05%
2022/03/02	1	71.50	0	0.00	71.80	1	1,842	0.05%
2022/02/21	0	0.00	20	67.30	67.60	-20	1,614	-1.24%
2022/02/17	1	67.40	0	0.00	67.80	1	1,605	0.06%
2022/02/16	0.1	67.40	0	0.00	67.50	0.1	1,618	0.01%
2022/02/15	5	67.50	0	0.00	67.20	5	1,601	0.31%
2022/02/11	15	65.90	0	0.00	66.30	15	1,560	0.96%
2022/02/07	0	0.00	1	61.30	61.30	-1	1,441	-0.07%
2022/01/25	0	0.00	2	60.60	61.20	-2	1,560	-0.13%
2022/01/24	1	60.60	0	0.00	61.20	1	1,545	0.06%
2022/01/18	0	0.00	1	62.20	61.80	-1	1,492	-0.07%
2022/01/17	1	61.60	0.3	62.50	62.20	0.7	1,479	0.04%
2022/01/13	0	0.00	1	62.30	62.30	-1	1,475	-0.07%
2022/01/11	3	60.50	0	0.00	60.50	3	1,473	0.20%
2021/12/27	0.2	60.30	0	0.00	61.00	0.2	1,423	0.01%
2021/12/08	1	57.20	0	0.00	57.40	1	2,292	0.04%
2021/11/18	0	0.00	1	57.60	57.90	-1	2,522	-0.04%
2021/11/02	1	58.00	0	0.00	59.10	1	2,401	0.04%
2021/11/01	0	0.00	1	55.70	55.80	-1	2,307	-0.04%
2021/10/27	0	0.00	1	55.70	55.50	-1	2,314	-0.04%
2021/10/20	1	55.30	0	0.00	56.30	1	2,334	0.04%
2021/09/28	0	0.00	3	54.00	54.70	-3	2,285	-0.13%
2021/09/27	1	54.60	0	0.00	54.60	1	2,265	0.04%
2021/09/24	4	56.60	1	56.10	56.00	3	2,215	0.14%
2021/09/23	1	59.90	0	0.00	60.00	1	2,148	0.05%
2021/09/22	2	59.20	0	0.00	59.00	2	2,087	0.10%
2021/09/17	20	62.50	20	60.70	57.40	0	1,997	0.00%
2021/09/16	1	62.10	1	62.90	62.50	0	1,799	0.00%
2021/09/15	1	60.40	0	0.00	61.20	1	1,721	0.06%
2021/09/14	10	59.00	12	59.90	60.00	-2	1,666	-0.12%
2021/09/10	3	56.80	0	0.00	57.70	3	1,587	0.19%
2021/09/09	10	55.60	10	56.40	56.50	0	1,562	0.00%
2021/09/08	1	55.90	0	0.00	55.60	1	1,527	0.07%
2021/08/24	0	0.00	1	50.90	50.80	-1	1,442	-0.07%
2021/08/18	1	50.50	1	50.10	50.80	0	1,492	0.00%
2021/08/09	0	0.00	3	51.10	51.20	-3	1,621	-0.18%
2021/07/21	0	0.00	1.2	52.67	52.70	-1.2	2,111	-0.06%
2021/07/16	2	51.50	0	0.00	51.40	2	2,391	0.08%
2021/07/15	0	0.00	5.4	51.42	51.70	-5.4	2,464	-0.22%
2021/07/06	0	0.00	0.2	50.60	50.60	-0.2	2,848	-0.01%
2021/06/28	0	0.00	6	50.85	51.10	-6	3,240	-0.19%
2021/06/23	0	0.00	4	49.25	49.45	-4	3,261	-0.12%
2021/06/08	0	0.00	2	48.30	47.95	-2	3,440	-0.06%
2021/05/28	0	0.00	1	48.90	49.00	-1	3,612	-0.03%
2021/05/18	0	0.00	1	46.70	46.75	-1	3,697	-0.03%
2021/05/17	0.2	46.00	0	0.00	45.50	0.2	3,698	0.01%
2021/05/14	0	0.00	1	47.20	46.75	-1	3,624	-0.03%
2021/05/13	1	46.00	3	46.85	46.05	-2	3,597	-0.06%
2021/05/12	1	45.55	2	46.90	45.60	-1	3,500	-0.03%
2021/05/07	0	0.00	0.4	48.50	48.35	-0.4	3,371	-0.01%
2021/05/04	1	47.50	0	0.00	47.40	1	3,359	0.03%
2021/04/28	1	49.05	0	0.00	49.45	1	3,284	0.03%
2021/04/23	1	48.55	0.7	48.75	48.50	0.3	3,221	0.01%
2021/04/20	1	52.00	0	0.00	52.00	1	2,918	0.03%
2021/04/16	0	0.00	3	51.13	51.90	-3	2,820	-0.11%
2021/04/13	2.2	51.51	0	0.00	51.40	2.2	2,682	0.08%
2021/04/08	0.2	50.10	1	49.95	50.00	-0.8	2,627	-0.03%
2021/04/06	0	0.00	1	48.85	49.20	-1	2,600	-0.04%
2021/03/23	2	45.35	0	0.00	45.50	2	2,238	0.09%
2021/03/22	1	44.55	0	0.00	45.00	1	2,187	0.05%
2021/03/11	0	0.00	10	43.70	43.70	-10	2,155	-0.46%
2021/03/05	0	0.00	1	42.90	43.10	-1	2,033	-0.05%
2021/02/23	1	42.15	0	0.00	42.15	1	1,947	0.05%
2021/02/22	0	0.00	1	41.90	41.90	-1	1,944	-0.05%
2021/02/02	1	40.60	0	0.00	40.65	1	2,059	0.05%
2021/01/29	1	40.05	0	0.00	40.45	1	2,049	0.05%
2021/01/20	0	0.00	1	40.50	40.40	-1	1,974	-0.05%
2021/01/18	5	41.10	0	0.00	41.10	5	1,920	0.26%
2021/01/13	0	0.00	0.3	41.85	41.85	-0.3	1,936	-0.02%
2021/01/12	1.4	41.78	0	0.00	41.80	1.4	1,931	0.07%
2021/01/11	1	41.80	0	0.00	42.10	1	1,924	0.05%
2020/12/30	0	0.00	3	42.60	42.80	-3	1,783	-0.17%
2020/12/29	7	42.43	0	0.00	42.85	7	1,766	0.40%
2020/12/22	2	41.60	0	0.00	41.35	2	1,687	0.12%
2020/12/10	3	41.60	0	0.00	41.50	3	1,771	0.17%
2020/11/30	5	41.90	0	0.00	41.20	5	1,765	0.28%
2020/11/25	1	41.35	0	0.00	41.40	1	1,790	0.06%
2020/11/12	1	41.80	0	0.00	41.70	1	1,882	0.05%
2020/11/10	1	41.25	0	0.00	41.10	1	1,882	0.05%
2020/11/09	0	0.00	1	40.60	40.60	-1	1,900	-0.05%
2020/10/30	0	0.00	1	40.15	39.95	-1	2,326	-0.04%
2020/10/28	1	40.70	0	0.00	40.70	1	2,372	0.04%
2020/10/26	1	40.35	0	0.00	40.35	1	2,482	0.04%
2020/09/29	2	39.95	0	0.00	39.90	2	2,824	0.07%
2020/09/25	0	0.00	1	39.35	39.40	-1	2,899	-0.03%
2020/09/15	0	0.00	0.2	40.90	40.80	-0.2	2,865	-0.01%
2020/09/10	0	0.00	3	41.25	41.30	-3	2,815	-0.11%
2020/08/12	7	41.03	0	0.00	41.15	7	2,874	0.24%
2020/08/10	0	0.00	5.2	47.16	47.20	-5.2	2,701	-0.19%
2020/08/04	0	0.00	2	47.35	47.20	-2	3,126	-0.06%
2020/08/03	0	0.00	3	47.33	47.25	-3	3,156	-0.10%
2020/07/24	0	0.00	1	45.75	45.30	-1	3,392	-0.03%
2020/07/21	0	0.00	1	45.00	45.65	-1	3,445	-0.03%
2020/07/20	0	0.00	1	44.95	44.95	-1	3,405	-0.03%
2020/07/17	0	0.00	0.1	45.00	45.00	-0.1	3,451	0.00%
2020/07/15	1	44.20	0.1	44.15	44.15	0.9	3,518	0.03%
2020/07/06	0	0.00	1	43.65	43.95	-1	3,971	-0.03%
2020/07/03	0	0.00	2	43.30	43.45	-2	3,973	-0.05%
2020/06/15	1	41.80	0	0.00	41.85	1	4,583	0.02%
2020/06/12	0	0.00	26	41.95	42.00	-26	4,612	-0.56%
2020/06/11	0	0.00	9	42.35	42.35	-9	4,636	-0.19%
2020/06/08	0	0.00	0.3	43.15	43.10	-0.3	4,741	-0.01%
2020/06/02	2	42.20	1	42.25	42.20	1	4,796	0.02%
2020/05/29	1	42.00	1	42.10	41.30	0	4,759	0.00%
2020/05/26	1	42.00	0	0.00	41.95	1	4,741	0.02%
2020/05/20	35	42.10	0	0.00	41.80	35	4,704	0.74%
2020/05/19	0	0.00	4	42.24	42.30	-4	4,665	-0.09%
2020/05/18	1	41.25	0	0.00	41.55	1	4,615	0.02%
2020/05/15	2	41.35	2	40.73	41.25	0	4,622	0.00%
2020/05/14	3	41.10	0	0.00	41.10	3	4,570	0.07%
2020/05/13	2	41.45	0	0.00	41.80	2	4,499	0.04%
2020/05/12	0	0.00	46	41.70	41.80	-46	4,407	-1.04%
2020/05/11	1	45.10	0	0.00	44.90	1	4,087	0.02%
2020/05/08	1	45.35	0	0.00	45.40	1	4,010	0.02%
2020/05/07	1	43.90	2	44.55	45.00	-1	3,951	-0.03%
2020/05/06	3	44.88	0	0.00	43.90	3	3,919	0.08%
2020/05/05	0	0.00	1	44.75	44.75	-1	3,783	-0.03%
2020/05/04	1	42.75	0	0.00	43.45	1	3,722	0.03%
2020/04/30	1	43.00	0	0.00	43.10	1	3,676	0.03%
2020/04/29	0	0.00	3	43.10	42.90	-3	3,632	-0.08%
2020/04/28	3	41.75	0	0.00	42.00	3	3,561	0.08%
2020/04/21	0.1	40.70	0	0.00	40.65	0.1	3,463	0.00%
2020/04/20	1	41.00	8.2	40.67	40.90	-7.2	3,401	-0.21%
2020/04/17	3	41.00	0	0.00	40.45	3	3,367	0.09%
2020/04/16	11	41.28	2	41.60	41.25	9	3,256	0.28%
2020/04/15	32.1	40.78	0	0.00	41.80	32.1	3,157	1.02%
2020/04/13	2	39.75	23	39.20	39.45	-21	2,948	-0.71%
2020/04/10	0	0.00	10	38.80	38.85	-10	2,858	-0.35%
2020/04/08	0	0.00	2	38.45	38.45	-2	2,774	-0.07%
2020/04/07	0	0.00	2	38.35	38.30	-2	2,719	-0.07%
2020/04/01	2	38.15	3	38.35	37.90	-1	2,567	-0.04%
2020/03/30	0	0.00	1	32.60	33.90	-1	2,308	-0.04%
2020/03/24	2	32.00	0	0.00	31.85	2	2,219	0.09%
2020/03/23	41	29.83	0	0.00	30.70	41	2,213	1.85%
2020/03/19	1	29.00	0	0.00	29.30	1	2,142	0.05%
2020/03/13	2	32.85	0	0.00	34.00	2	1,916	0.10%
2020/03/10	2	36.50	0	0.00	36.70	2	1,752	0.11%
2020/03/05	1	38.20	0	0.00	38.45	1	1,625	0.06%
2020/02/24	0	0.00	2	38.55	38.55	-2	1,511	-0.13%
2020/02/18	2	39.20	0	0.00	39.30	2	1,494	0.13%
2020/02/13	0	0.00	1	38.00	37.95	-1	1,486	-0.07%
2020/02/12	0	0.00	1	38.30	38.00	-1	1,481	-0.07%
2020/02/10	1	37.60	2	37.55	37.55	-1	1,469	-0.07%
2020/02/05	0	0.00	1	37.85	37.55	-1	1,435	-0.07%
2020/01/30	4	36.69	0	0.00	37.15	4	1,377	0.29%
2020/01/20	0	0.00	2	38.50	38.60	-2	1,290	-0.16%
2020/01/17	0	0.00	2	38.35	38.50	-2	1,272	-0.16%
2020/01/16	0	0.00	1	37.95	38.10	-1	1,249	-0.08%
2020/01/13	2	37.80	0	0.00	37.85	2	1,234	0.16%
2020/01/10	0	0.00	1	36.95	36.90	-1	1,211	-0.08%
2019/12/30	0	0.00	5	36.91	36.80	-5	1,201	-0.42%
2019/12/19	2	36.95	0	0.00	36.70	2	1,179	0.17%
2019/12/18	2	36.60	0	0.00	36.65	2	1,153	0.17%
2019/12/12	1	35.85	0	0.00	35.85	1	1,139	0.09%
2019/12/05	1	35.25	0	0.00	35.25	1	1,130	0.09%
2019/11/22	0	0.00	2	35.50	35.55	-2	1,400	-0.14%
2019/11/19	0	0.00	2	35.70	35.75	-2	1,432	-0.14%
2019/11/14	2	35.55	0	0.00	35.60	2	1,428	0.14%
2019/10/31	1	34.75	6	34.80	34.65	-5	1,730	-0.29%
2019/10/24	0	0.00	1	34.90	35.00	-1	1,797	-0.06%
2019/10/23	0	0.00	1	34.85	34.85	-1	1,809	-0.06%
2019/10/21	6	34.60	0	0.00	34.70	6	1,801	0.33%
2019/10/09	2	34.30	0	0.00	34.15	2	1,821	0.11%
2019/10/02	2	33.80	0	0.00	33.75	2	1,849	0.11%
2019/09/20	0	0.00	3	33.85	33.70	-3	1,924	-0.16%
2019/09/19	1	34.10	0	0.00	33.95	1	1,929	0.05%
2019/09/16	1	34.50	0	0.00	34.30	1	2,009	0.05%
2019/09/12	0	0.00	1	34.90	34.55	-1	2,041	-0.05%
2019/09/11	0	0.00	1	34.80	34.70	-1	2,052	-0.05%
2019/09/09	1	33.90	0	0.00	33.85	1	2,028	0.05%
2019/09/03	0	0.00	3	33.98	34.10	-3	2,047	-0.15%
2019/08/29	1	32.80	0	0.00	32.90	1	2,014	0.05%
2019/08/19	1	36.10	0	0.00	36.15	1	1,902	0.05%
2019/08/16	1	36.05	0	0.00	36.40	1	1,898	0.05%
2019/08/15	0	0.00	1	35.65	35.95	-1	1,880	-0.05%
2019/08/14	2	36.50	0	0.00	36.45	2	1,842	0.11%
2019/08/13	1	38.10	0.5	38.15	37.80	0.5	1,731	0.03%
2019/08/06	3	37.75	0	0.00	38.00	3	1,770	0.17%
2019/08/05	2	38.78	0	0.00	38.40	2	1,759	0.11%
2019/07/31	2	39.10	0	0.00	39.10	2	1,709	0.12%
2019/07/30	0	0.00	1	39.35	39.50	-1	1,682	-0.06%
2019/07/29	0	0.00	1	39.75	39.85	-1	1,666	-0.06%
2019/07/26	0	0.00	9	39.31	39.30	-9	1,649	-0.55%
2019/07/25	12	38.95	0	0.00	38.95	12	1,648	0.73%
2019/07/17	9	38.50	0	0.00	38.45	9	1,613	0.56%
2019/07/16	2	38.45	5	38.55	38.65	-3	1,599	-0.19%
2019/07/12	0	0.00	1	38.55	38.75	-1	1,586	-0.06%
2019/07/11	0	0.00	1	38.40	38.50	-1	1,586	-0.06%
2019/07/10	1	38.45	2	38.50	38.30	-1	1,577	-0.06%
2019/07/05	0	0.00	1	38.15	38.25	-1	1,573	-0.06%
2019/07/04	10	38.10	0	0.00	38.20	10	1,563	0.64%
2019/07/03	0	0.00	8	37.75	37.95	-8	1,553	-0.52%
2019/07/02	1	37.25	2	37.40	37.50	-1	1,560	-0.06%
2019/07/01	9	37.49	1	37.50	37.45	8	1,567	0.51%
2019/06/28	1	37.55	0	0.00	37.40	1	1,566	0.06%
2019/06/27	0	0.00	2	37.78	37.95	-2	1,571	-0.13%
2019/06/26	1	38.00	9	38.23	37.80	-8	1,642	-0.49%
2019/06/24	1	37.60	0	0.00	37.40	1	1,636	0.06%
2019/06/21	1	37.35	0	0.00	37.35	1	1,627	0.06%
2019/06/19	0	0.00	1	36.65	36.70	-1	1,546	-0.06%
2019/06/18	0	0.00	9	36.41	36.60	-9	1,531	-0.59%
2019/06/14	8	36.30	10	36.25	36.20	-2	1,538	-0.13%
2019/06/13	0	0.00	2	36.30	36.30	-2	1,548	-0.13%
2019/06/12	10	36.45	0	0.00	36.45	10	1,560	0.64%
2019/06/10	0	0.00	0.4	36.05	36.05	-0.4	1,537	-0.03%
2019/06/04	0	0.00	1	36.60	36.45	-1	1,536	-0.07%
2019/06/03	1	36.10	0	0.00	36.10	1	1,551	0.06%
2019/05/31	0	0.00	2	36.38	36.25	-2	1,537	-0.13%
2019/05/29	1	35.90	0	0.00	36.30	1	1,539	0.06%
2019/05/28	0	0.00	1	36.75	35.90	-1	1,534	-0.07%
2019/05/27	0	0.00	1	36.65	36.70	-1	1,506	-0.07%
2019/05/23	1	35.30	0	0.00	35.30	1	1,488	0.07%
2019/05/22	1	35.60	0	0.00	35.60	1	1,513	0.07%
2019/05/20	5	35.58	0	0.00	35.60	5	1,519	0.33%
2019/05/16	0	0.00	1	35.55	35.50	-1	1,474	-0.07%
2019/05/13	0	0.00	1	35.00	34.20	-1	1,408	-0.07%
2019/05/02	0	0.00	1	33.95	34.00	-1	1,423	-0.07%
2019/04/30	0	0.00	1	33.85	33.90	-1	1,415	-0.07%
2019/04/22	0	0.00	4	33.10	33.05	-4	1,431	-0.28%
2019/04/17	1	33.05	0	0.00	33.15	1	1,449	0.07%
2019/04/16	1	33.15	0	0.00	33.20	1	1,443	0.07%
2019/04/09	0	0.00	2	33.75	33.80	-2	1,482	-0.13%
2019/04/02	1	33.40	1	33.45	33.20	0	1,465	0.00%
2019/04/01	2	33.53	0	33.60	33.55	2	1,445	0.14%
2019/03/29	0	0.00	2	33.65	33.65	-2	1,430	-0.14%
2019/03/27	2	32.65	0	0.00	32.60	2	1,364	0.15%
2019/03/26	0	0.00	1	32.50	32.50	-1	1,376	-0.07%
2019/03/25	1	31.85	0	0.00	31.85	1	1,368	0.07%
2019/03/19	3	32.33	0	0.00	32.35	3	1,378	0.22%
2019/03/18	0	0.00	1	32.50	32.55	-1	1,374	-0.07%
2019/03/14	1	32.05	0	0.00	32.05	1	1,360	0.07%
2019/03/12	2	32.13	0	0.00	32.15	2	1,365	0.15%
2019/03/08	1	32.10	1	32.05	32.10	0	1,369	0.00%
2019/03/07	1	32.30	0	0.00	32.20	1	1,373	0.07%
2019/03/06	1	31.90	0	0.00	32.30	1	1,377	0.07%
2019/03/05	1	31.85	0	0.00	31.85	1	1,359	0.07%
2019/02/20	0	0.00	1	31.70	31.85	-1	1,280	-0.08%
2019/02/18	0	0.00	2	30.80	30.80	-2	1,249	-0.16%
2019/02/14	1	30.55	0	0.00	30.50	1	1,238	0.08%
2019/02/13	1	30.60	1	30.50	30.65	0	1,224	0.00%
2019/02/11	1	30.25	0	0.00	30.15	1	1,197	0.08%
2019/01/15	1	30.00	0	0.00	29.95	1	1,184	0.08%
2019/01/08	2	29.40	0	0.00	29.30	2	1,229	0.16%
2019/01/04	1	28.90	0	0.00	28.90	1	1,262	0.08%
2018/12/22	1	29.95	0	0.00	30.05	1	1,290	0.08%
2018/12/19	1	30.05	0	0.00	29.95	1	1,318	0.08%
2018/12/17	2	30.65	0	0.00	30.60	2	1,341	0.15%
2018/12/13	1	30.30	0	0.00	30.40	1	1,342	0.07%
2018/12/11	5	30.10	0	0.00	30.10	5	1,334	0.37%
2018/12/06	1	30.50	0	0.00	30.25	1	1,384	0.07%
2018/11/07	0	0.00	1	31.20	31.40	-1	1,923	-0.05%
2018/10/26	2	30.00	0	0.00	30.05	2	2,044	0.10%
2018/10/11	5	32.20	0	0.00	31.95	5	1,916	0.26%
2018/10/09	10	34.25	0	0.00	34.20	10	1,860	0.54%
2018/10/05	2	33.95	0	0.00	34.10	2	1,867	0.11%
2018/10/02	3	35.10	0	0.00	35.10	3	1,822	0.16%
2018/09/26	0.5	35.45	0	0.00	35.25	0.5	1,779	0.03%
2018/09/21	1	35.35	1	35.10	36.50	0	1,760	0.00%
2018/09/11	1	34.00	0	0.00	34.35	1	1,691	0.06%
2018/09/07	3	34.85	0	0.00	34.70	3	1,669	0.18%
2018/09/05	0.3	35.80	0	0.00	35.20	0.3	1,619	0.02%
2018/09/03	1	36.35	0	0.00	36.15	1	1,579	0.06%
2018/08/24	1	40.70	0	0.00	41.10	1	1,360	0.07%
2018/08/22	0	0.00	10	40.40	40.45	-10	1,307	-0.77%
2018/07/19	0	0.00	2	38.40	38.40	-2	1,262	-0.16%
2018/06/25	2	37.65	0	0.00	37.60	2	1,636	0.12%
2018/06/06	10	38.80	0	0.00	38.75	10	1,672	0.60%
2018/05/28	2	38.00	0	0.00	38.05	2	1,805	0.11%
2018/05/23	0	0.00	1	37.75	37.65	-1	1,878	-0.05%
2018/05/15	1	38.00	0	0.00	37.50	1	2,022	0.05%
2018/05/14	1	37.95	0	0.00	37.95	1	2,079	0.05%
2018/04/16	0	0.00	40	37.95	38.10	-40	2,611	-1.53%
2018/04/13	0	0.00	2	38.10	38.10	-2	2,647	-0.08%
2018/04/12	4	37.83	0	0.00	38.00	4	2,672	0.15%
2018/04/11	1	37.80	2	38.10	38.15	-1	2,765	-0.04%
2018/04/10	1	38.15	0	0.00	38.10	1	2,791	0.04%
2018/04/02	20	38.75	0	0.00	38.50	20	2,910	0.69%
2018/03/31	20	39.60	0	0.00	39.20	20	2,988	0.67%
2018/03/30	0	0.00	12	38.26	38.85	-12	2,964	-0.40%
2018/03/29	2	37.50	0	0.00	37.50	2	2,913	0.07%
2018/03/28	3	37.18	0	0.00	37.40	3	2,912	0.10%
2018/03/27	0	0.00	2	37.40	37.40	-2	2,913	-0.07%
2018/03/23	1	35.65	1	36.00	36.50	0	2,954	0.00%
2018/03/22	2	36.55	0	0.00	36.55	2	3,003	0.07%
2018/03/21	6	36.67	0	0.00	36.60	6	3,050	0.20%
2018/03/13	1	37.05	0	0.00	37.00	1	3,261	0.03%
2018/02/23	0	0.00	1	38.40	38.40	-1	3,180	-0.03%
2018/02/21	0	0.00	0.3	38.70	38.75	-0.3	3,209	-0.01%
2018/02/09	1	37.90	0	0.00	37.90	1	3,173	0.03%
2018/01/29	1	37.70	0	0.00	37.85	1	3,050	0.03%
2018/01/24	0.3	39.10	0	0.00	39.15	0.3	2,969	0.01%
2018/01/15	0	0.00	0.1	39.30	39.30	-0.1	2,869	0.00%