新纖 (1409)-永興-水湳券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.40
漲跌
▼0.25
漲幅
-1.50%
成交量
4,156張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	16.80	16.75	-3	4,692	-0.06%
2024/05/14	0.5	16.60	0	0.00	16.60	0.5	4,711	0.01%
2024/05/10	0	0.00	2	17.00	17.10	-2	4,622	-0.04%
2024/05/08	60	17.10	0	0.00	17.00	60	4,512	1.33%
2024/05/03	0	0.00	1	17.30	17.25	-1	4,360	-0.02%
2024/05/02	0	0.00	7	17.36	17.20	-7	4,300	-0.16%
2024/04/29	0	0.00	1	17.25	17.25	-1	4,138	-0.02%
2024/04/26	0	0.00	1	16.85	16.90	-1	3,964	-0.03%
2024/04/25	70	16.75	0	0.00	16.70	70	3,927	1.78%
2024/04/23	0	0.00	3	16.50	16.65	-3	3,872	-0.08%
2024/04/19	100	16.17	0	0.00	16.20	100	3,718	2.69%
2024/04/17	40	15.85	0	0.00	16.15	40	3,597	1.11%
2024/04/16	40	16.12	0	0.00	15.90	40	3,557	1.12%
2024/04/15	0	0.00	3	16.40	16.25	-3	3,528	-0.09%
2024/04/03	1	15.80	0	0.00	15.80	1	3,370	0.03%
2024/03/26	1	15.60	0	0.00	15.55	1	3,427	0.03%
2024/03/25	0	0.00	2	15.70	15.70	-2	3,410	-0.06%
2024/03/21	4	15.90	0	0.00	15.95	4	3,397	0.12%
2024/03/18	0	0.00	3	16.05	16.05	-3	3,379	-0.09%
2024/03/12	1	16.20	0	0.00	16.20	1	3,253	0.03%
2024/03/11	3	16.10	0	0.00	16.20	3	3,237	0.09%
2024/03/08	0	0.00	1	16.00	16.05	-1	3,215	-0.03%
2024/03/07	6	16.53	0	0.00	16.35	6	3,141	0.19%
2024/03/06	8	16.90	3	17.05	16.95	5	2,991	0.17%
2024/03/05	3	16.52	4	16.74	16.85	-1	2,742	-0.04%
2024/03/04	5	15.92	8	15.91	15.95	-3	1,981	-0.15%
2024/02/26	0	0.00	0.5	15.60	15.60	-0.5	1,644	-0.03%
2024/02/19	10	15.70	0	0.00	15.75	10	1,591	0.63%
2024/02/02	3	15.15	2	15.10	15.10	1	1,458	0.07%
2023/12/06	2	15.58	0	0.00	15.55	2	1,405	0.14%
2023/11/17	0	0.00	74	15.30	15.35	-74	1,690	-4.38%
2023/11/02	0	0.00	1	15.10	15.10	-1	1,781	-0.06%
2023/10/30	0.5	15.15	0	0.00	15.15	0.5	1,759	0.03%
2023/10/03	0	0.00	2	15.45	15.50	-2	1,878	-0.11%
2023/09/20	7	15.35	0	0.00	15.35	7	1,730	0.40%
2023/08/15	0	0.00	1	16.80	16.75	-1	1,735	-0.06%
2023/07/21	1	17.15	0	0.00	17.10	1	1,942	0.05%
2023/07/06	1	17.10	0	0.00	17.05	1	2,365	0.04%
2023/07/04	1	17.15	0	0.00	17.10	1	2,366	0.04%
2023/06/14	1	17.15	5	17.20	17.15	-4	2,189	-0.18%
2023/06/06	1	17.45	0	0.00	17.50	1	2,278	0.04%
2023/04/21	6	18.06	1	17.75	17.80	5	2,395	0.21%
2023/04/20	5	18.05	0	0.00	18.10	5	2,242	0.22%
2023/04/14	1	18.00	0	0.00	17.95	1	2,045	0.05%
2023/02/10	0	0.00	0.6	18.05	18.05	-0.6	2,889	-0.02%
2022/12/28	0	0.00	1	17.70	17.65	-1	2,512	-0.04%
2022/12/27	0	0.00	5	17.80	17.90	-5	2,523	-0.20%
2022/11/24	5	17.50	0	0.00	17.50	5	1,825	0.27%
2022/11/22	0	0.00	1	17.35	17.40	-1	2,027	-0.05%
2022/11/21	1	17.70	0	0.00	17.55	1	2,061	0.05%
2022/09/28	0	0.00	60	16.28	16.10	-60	2,020	-2.97%
2022/09/27	0	0.00	7	16.50	16.55	-7	1,997	-0.35%
2022/09/14	1	17.50	0	0.00	17.55	1	2,042	0.05%
2022/09/08	7	17.20	0	0.00	17.30	7	2,098	0.33%
2022/08/29	4	19.30	0	0.00	19.30	4	1,895	0.21%
2022/08/24	2	19.60	3	19.32	19.75	-1	1,706	-0.06%
2022/08/17	2	19.25	0	0.00	19.05	2	1,765	0.11%
2022/08/15	0	0.00	4	19.30	19.30	-4	1,743	-0.23%
2022/08/12	7	19.30	6	19.32	19.30	1	1,735	0.06%
2022/07/29	3	18.20	0	0.00	18.15	3	1,841	0.16%
2022/07/14	3	17.40	0	0.00	17.55	3	2,114	0.14%
2022/07/12	3	17.10	5	17.10	17.10	-2	2,155	-0.09%
2022/07/06	4	17.70	0	0.00	17.60	4	2,497	0.16%
2022/07/04	0	0.00	2	17.80	17.80	-2	2,608	-0.08%
2022/06/30	4	18.31	0	0.00	18.15	4	2,625	0.15%
2022/06/21	1	18.80	0	0.00	18.80	1	2,727	0.04%
2022/06/16	0	0.00	8	19.09	19.05	-8	2,739	-0.29%
2022/06/15	1	19.15	0	0.00	19.30	1	2,783	0.04%
2022/06/14	0	0.00	2	19.10	19.15	-2	2,893	-0.07%
2022/06/13	3	19.25	0	0.00	19.20	3	2,954	0.10%
2022/05/31	4	19.55	0	0.00	19.35	4	3,359	0.12%
2022/05/24	1	18.80	0	0.00	18.80	1	3,527	0.03%
2022/05/18	3	19.10	0	0.00	19.15	3	3,826	0.08%
2022/05/17	1	18.95	0	0.00	19.00	1	3,895	0.03%
2022/05/16	3	18.80	0	0.00	18.75	3	3,895	0.08%
2022/05/13	1	18.70	0	0.00	18.70	1	3,918	0.03%
2022/05/12	0	0.00	10	18.90	18.45	-10	3,915	-0.26%
2022/05/10	1	19.10	0	0.00	19.15	1	3,856	0.03%
2022/05/03	2	19.65	1	19.55	19.55	1	3,873	0.03%
2022/04/27	1	19.45	0	0.00	19.50	1	3,880	0.03%
2022/04/25	7	19.94	0	0.00	19.85	7	3,833	0.18%
2022/04/22	1	20.20	0	0.00	20.25	1	3,790	0.03%
2022/04/20	3	20.20	0	0.00	20.25	3	3,757	0.08%
2022/04/15	2	20.40	0	0.00	20.20	2	3,754	0.05%
2022/04/14	5	20.35	0	0.00	20.35	5	3,759	0.13%
2022/04/13	1	20.20	3	20.67	20.60	-2	3,708	-0.05%
2022/04/12	2	20.25	0	0.00	20.25	2	3,532	0.06%
2022/04/11	4	20.44	1	20.70	20.70	3	3,462	0.09%
2022/04/07	6	20.73	0	0.00	20.35	6	3,380	0.18%
2022/04/01	1	20.80	0	0.00	20.80	1	3,381	0.03%
2022/03/30	35	20.80	2	20.85	20.80	33	3,382	0.98%
2022/03/29	2	20.70	0	0.00	20.75	2	3,384	0.06%
2022/03/28	3	20.70	1	20.95	20.95	2	3,415	0.06%
2022/03/24	5	21.30	1	21.35	21.35	4	3,387	0.12%
2022/03/23	0	0.00	30	21.30	21.30	-30	3,465	-0.87%
2022/03/22	8	21.17	1	21.10	21.20	7	3,468	0.20%
2022/03/17	0	0.00	9	21.05	21.10	-9	3,433	-0.26%
2022/03/16	9	20.76	0	0.00	20.75	9	3,332	0.27%
2022/03/10	0	0.00	5	20.50	20.45	-5	3,253	-0.15%
2022/02/24	1	20.20	1	20.55	20.30	0	2,994	0.00%
2022/02/23	0	0.00	2	20.50	20.75	-2	2,950	-0.07%
2022/02/18	5	20.05	0	0.00	20.15	5	2,843	0.18%
2022/02/15	0	0.00	20	19.70	19.75	-20	2,876	-0.70%
2022/02/09	0	0.00	10	19.55	19.80	-10	3,189	-0.31%
2022/02/08	1	19.65	0	0.00	19.65	1	3,176	0.03%
2022/01/19	20	19.55	0	0.00	19.35	20	3,255	0.61%
2022/01/17	0	0.00	10	19.30	19.35	-10	3,260	-0.31%
2022/01/13	0	0.00	1	19.70	19.70	-1	3,300	-0.03%
2022/01/03	0	0.00	5	20.15	20.10	-5	3,485	-0.14%
2021/12/24	0	0.00	10	20.05	20.05	-10	4,101	-0.24%
2021/12/08	3	19.70	0	0.00	19.70	3	5,916	0.05%
2021/12/07	5	19.65	0	0.00	19.70	5	5,916	0.08%
2021/11/26	0	0.00	10	19.70	19.65	-10	6,031	-0.17%
2021/11/16	0	0.00	1	19.90	19.85	-1	6,617	-0.02%
2021/11/15	5	20.20	31	20.00	20.00	-26	6,631	-0.39%
2021/11/11	0	0.00	3	20.10	20.10	-3	6,669	-0.04%
2021/11/04	0	0.00	1	19.40	19.35	-1	6,513	-0.02%
2021/11/03	0	0.00	1	19.05	19.05	-1	6,441	-0.02%
2021/10/22	1	18.75	0	0.00	18.80	1	6,715	0.01%
2021/10/19	3	19.18	0	0.00	19.15	3	6,913	0.04%
2021/10/18	0	0.00	1	19.05	19.15	-1	6,980	-0.01%
2021/10/14	0	0.00	2	18.40	18.50	-2	7,176	-0.03%
2021/10/13	0	0.00	1	18.50	18.55	-1	7,282	-0.01%
2021/10/12	1	18.70	0	0.00	18.70	1	7,397	0.01%
2021/10/06	1	19.60	0	0.00	19.25	1	7,981	0.01%
2021/10/05	0	0.00	4	18.73	19.20	-4	7,992	-0.05%
2021/10/04	1	18.90	4	18.95	18.90	-3	8,106	-0.04%
2021/10/01	17	19.71	30	19.30	19.30	-13	8,253	-0.16%
2021/09/30	35	21.28	2	21.35	20.50	33	8,104	0.41%
2021/09/27	2	20.30	40	20.30	20.35	-38	8,462	-0.45%
2021/09/23	5	19.70	10	19.88	19.85	-5	9,351	-0.05%
2021/09/16	0	0.00	5	20.40	20.35	-5	9,741	-0.05%
2021/09/15	0	0.00	1	20.00	19.75	-1	9,684	-0.01%
2021/09/09	0	0.00	10	18.75	19.00	-10	10,367	-0.10%
2021/09/02	0	0.00	3	19.75	19.45	-3	10,945	-0.03%
2021/09/01	1	19.80	0	0.00	19.70	1	11,094	0.01%
2021/08/31	11	19.40	0	0.00	19.75	11	11,122	0.10%
2021/08/30	21	20.83	1	20.85	20.80	20	11,299	0.18%
2021/08/27	11	20.79	0	0.00	20.80	11	11,533	0.10%
2021/08/26	13	20.84	0	0.00	20.75	13	12,568	0.10%
2021/08/17	1	19.60	0	0.00	19.50	1	15,488	0.01%
2021/08/16	2	20.00	0	0.00	19.70	2	16,351	0.01%
2021/08/13	0	0.00	1	20.20	20.20	-1	16,880	-0.01%
2021/08/11	0	0.00	1	20.70	20.20	-1	17,693	-0.01%
2021/08/04	0	0.00	4	20.70	20.65	-4	20,745	-0.02%
2021/08/02	0	0.00	1	20.30	20.55	-1	23,601	0.00%
2021/07/23	5	20.35	0	0.00	20.80	5	30,294	0.02%
2021/07/22	0	0.00	3	20.37	20.10	-3	31,964	-0.01%
2021/07/21	0	0.00	1	20.10	20.10	-1	32,822	0.00%
2021/07/13	21	21.52	25	21.02	21.10	-4	36,397	-0.01%
2021/07/12	5	22.20	2	22.20	22.05	3	36,710	0.01%
2021/07/09	5	22.05	4	22.41	22.10	1	37,003	0.00%
2021/07/08	3	22.00	2	22.13	22.50	1	37,392	0.00%
2021/07/07	2	21.95	0	0.00	22.00	2	37,980	0.01%
2021/07/06	5	22.36	9	22.28	22.40	-4	38,306	-0.01%
2021/07/05	1	22.25	0	0.00	21.90	1	38,314	0.00%
2021/07/02	12	22.36	7	23.19	22.25	5	38,790	0.01%
2021/07/01	1	23.15	9	23.35	22.35	-8	38,253	-0.02%
2021/06/30	1	22.45	5	22.40	22.75	-4	38,511	-0.01%
2021/06/29	10	22.25	2	22.10	21.90	8	38,313	0.02%
2021/06/28	5	22.40	100	22.40	22.50	-95	38,452	-0.25%
2021/06/25	1	22.10	10	21.95	21.95	-9	38,652	-0.02%
2021/06/24	0	0.00	17	22.09	22.05	-17	40,257	-0.04%
2021/06/23	0	0.00	35	21.72	21.70	-35	41,912	-0.08%
2021/06/22	34	22.01	2	22.18	21.90	32	42,511	0.08%
2021/06/21	10	20.78	0	0.00	20.90	10	42,477	0.02%
2021/06/18	0	0.00	2	21.55	21.20	-2	42,368	0.00%
2021/06/17	1	21.75	1	21.75	21.75	0	42,337	0.00%
2021/06/16	4	21.18	8	21.15	21.15	-4	42,294	-0.01%
2021/06/15	1	21.55	5	21.25	21.35	-4	42,246	-0.01%
2021/06/11	18	21.80	3	21.57	21.55	15	42,199	0.04%
2021/06/10	7	21.36	9	21.54	21.75	-2	42,189	0.00%
2021/06/09	0	0.00	2	22.40	21.75	-2	42,060	0.00%
2021/06/08	6	22.28	2	22.53	22.25	4	41,976	0.01%
2021/06/07	2	22.70	11	22.35	22.30	-9	42,064	-0.02%
2021/06/04	13	23.24	10	22.85	22.70	3	41,858	0.01%
2021/06/03	37	23.34	50	23.08	23.30	-13	41,603	-0.03%
2021/06/02	58	22.89	29	22.64	22.70	29	40,838	0.07%
2021/06/01	15	21.63	27.5	21.87	21.95	-12.5	39,963	-0.03%
2021/05/31	0	0.00	10	21.55	21.55	-10	39,806	-0.03%
2021/05/28	10	21.35	14	21.48	21.50	-4	39,497	-0.01%
2021/05/27	20	21.23	20	21.20	21.05	0	39,361	0.00%
2021/05/26	25	21.36	43	21.28	21.25	-18	39,667	-0.05%
2021/05/25	20	20.60	25	22.07	20.80	-5	39,447	-0.01%
2021/05/24	65	21.55	52	21.38	21.35	13	38,783	0.03%
2021/05/21	9	20.36	20	20.65	20.80	-11	37,985	-0.03%
2021/05/20	47	20.17	10	19.85	19.85	37	37,433	0.10%
2021/05/19	10	20.00	4	20.00	20.00	6	37,207	0.02%
2021/05/18	15	19.15	2	19.55	19.55	13	36,895	0.04%
2021/05/17	21	18.51	10	18.05	17.80	11	36,558	0.03%
2021/05/14	12	19.33	0	0.00	19.15	12	36,021	0.03%
2021/05/13	20	19.45	93	19.06	19.15	-73	35,482	-0.21%
2021/05/12	24	21.52	4	21.15	21.15	20	34,630	0.06%
2021/05/11	51	24.44	79	24.45	23.50	-28	33,872	-0.08%
2021/05/10	32	24.30	37.4	24.09	24.20	-5.4	31,941	-0.02%
2021/05/07	41.2	22.57	4	22.21	22.60	37.2	31,098	0.12%
2021/05/06	21	23.64	34	23.32	23.35	-13	30,433	-0.04%
2021/05/05	1	22.90	21	23.00	22.90	-20	29,770	-0.07%
2021/05/04	13	24.66	1	25.45	22.65	12	29,055	0.04%
2021/05/03	48	24.63	26	24.75	24.40	22	27,521	0.08%
2021/04/29	71	24.49	0	0.00	24.15	71	26,053	0.27%
2021/04/28	5.5	23.08	53	23.43	24.05	-47.5	24,638	-0.19%
2021/04/27	0	0.00	45	21.90	21.90	-45	22,993	-0.20%
2021/04/26	40	21.16	5	21.15	21.30	35	22,129	0.16%
2021/04/23	49	20.44	4	20.40	20.60	45	21,802	0.21%
2021/04/22	23	21.73	76	21.60	21.35	-53	21,576	-0.25%
2021/04/21	25	21.03	30.4	20.97	21.20	-5.4	20,463	-0.03%
2021/04/20	46	20.18	11	20.69	20.25	35	19,855	0.18%
2021/04/19	18	20.76	58	20.78	20.75	-40	19,556	-0.20%
2021/04/16	6	19.57	78	19.54	19.95	-72	18,668	-0.39%
2021/04/15	10	19.17	17	19.10	19.05	-7	18,200	-0.04%
2021/04/14	76	18.69	0	0.00	18.65	76	18,027	0.42%
2021/04/13	27	19.02	38	19.34	19.25	-11	18,434	-0.06%
2021/04/12	1	18.55	32	18.72	18.85	-31	18,020	-0.17%
2021/04/09	6	18.30	3	18.32	18.30	3	17,975	0.02%
2021/04/08	41	18.86	65	18.33	18.60	-24	17,807	-0.13%
2021/04/07	39	18.15	3	18.22	18.15	36	17,484	0.21%
2021/04/06	32	18.05	4	18.03	18.30	28	18,037	0.16%
2021/03/31	21	17.38	7	17.27	17.50	14	18,914	0.07%
2021/03/30	42	17.09	2	17.08	17.30	40	19,586	0.20%
2021/03/29	39	17.43	12	17.39	17.50	27	19,155	0.14%
2021/03/26	23	16.28	6	16.45	16.75	17	17,826	0.10%
2021/03/17	0	0.00	1	14.45	14.45	-1	15,131	-0.01%
2021/03/10	1	14.70	0	0.00	14.60	1	14,851	0.01%
2021/03/09	100	14.91	1	14.85	14.85	99	14,837	0.67%
2021/03/04	100	14.60	2	14.60	14.60	98	14,986	0.65%
2021/03/03	1	14.45	0	0.00	14.45	1	14,862	0.01%
2021/03/02	20	14.35	1	14.45	14.35	19	14,790	0.13%
2021/02/26	1	14.50	0	0.00	14.55	1	14,690	0.01%
2021/02/25	0	0.00	3	14.38	14.45	-3	14,144	-0.02%
2021/02/24	2	13.90	1	13.95	13.95	1	14,135	0.01%
2021/02/23	1	14.20	3	14.15	14.15	-2	14,016	-0.01%
2021/02/22	0	0.00	2	13.90	13.80	-2	13,933	-0.01%
2021/01/29	0	0.00	5	12.60	12.60	-5	13,841	-0.04%
2021/01/25	6	13.29	1	13.15	13.15	5	13,762	0.04%
2021/01/20	2	12.80	0	0.00	12.60	2	13,875	0.01%
2021/01/19	0	0.00	1	13.05	13.20	-1	13,757	-0.01%
2021/01/15	2	12.90	0	0.00	13.05	2	13,630	0.01%
2021/01/13	2	13.65	0	0.00	13.60	2	13,345	0.01%
2021/01/06	2	15.10	2	14.80	14.80	0	12,700	0.00%
2021/01/05	0	0.00	12	16.30	16.30	-12	11,739	-0.10%
2021/01/04	10	14.95	0	0.00	14.85	10	11,297	0.09%
2020/12/29	3	14.35	0	0.00	14.90	3	10,259	0.03%
2020/12/28	0	0.00	2	14.05	14.25	-2	9,424	-0.02%
2020/12/25	18	14.51	15	14.70	14.35	3	9,005	0.03%
2020/12/24	0	0.00	21.1	13.86	14.05	-21.1	7,387	-0.29%
2020/12/21	0	0.00	6	12.79	12.85	-6	6,074	-0.10%
2020/12/16	3	12.40	0	0.00	12.50	3	5,878	0.05%
2020/12/01	10	12.40	0	0.00	12.40	10	5,955	0.17%
2020/11/30	15	12.58	16	12.52	12.55	-1	6,175	-0.02%
2020/11/23	5	12.20	5	12.10	12.05	0	6,286	0.00%
2020/11/11	0	0.00	2	11.98	11.95	-2	7,020	-0.03%
2020/11/09	0	0.00	1	11.70	11.60	-1	6,766	-0.01%
2020/10/30	10	11.65	3	11.60	11.55	7	6,589	0.11%
2020/10/16	10	11.35	5	11.20	11.30	5	6,181	0.08%
2020/10/14	3	11.10	0	0.00	11.10	3	5,802	0.05%
2020/10/08	2	11.10	0	0.00	11.15	2	5,827	0.03%
2020/10/07	13	11.15	0	0.00	11.20	13	5,783	0.22%
2020/09/23	12	11.28	0	0.00	11.15	12	5,784	0.21%
2020/09/22	6	11.30	0	0.00	11.30	6	5,733	0.10%
2020/09/10	0	0.00	3	11.70	11.80	-3	6,089	-0.05%
2020/09/09	0	0.00	2	11.55	11.70	-2	6,010	-0.03%
2020/09/08	0	0.00	20	11.85	11.70	-20	6,033	-0.33%
2020/09/07	2	11.60	0	0.00	11.40	2	5,749	0.03%
2020/08/31	0	0.00	1	12.20	12.20	-1	4,981	-0.02%
2020/08/28	1	12.15	3	12.20	12.20	-2	4,913	-0.04%
2020/08/25	1	12.00	0	0.00	12.10	1	4,703	0.02%
2020/08/20	6	11.90	2	11.80	11.85	4	4,675	0.09%
2020/08/19	0	0.00	1	12.50	12.25	-1	4,520	-0.02%
2020/08/18	3	12.00	0	0.00	12.00	3	4,317	0.07%
2020/08/17	5	12.45	8	12.43	12.35	-3	4,058	-0.07%
2020/08/13	20	11.55	0	0.00	11.55	20	3,676	0.54%
2020/08/04	0	0.00	3	11.55	11.45	-3	3,917	-0.08%
2020/08/03	3	11.80	0	0.00	11.70	3	3,952	0.08%
2020/07/24	0	0.00	20	11.55	11.30	-20	4,720	-0.42%
2020/07/14	0	0.00	5	11.50	11.50	-5	4,699	-0.11%
2020/07/13	0	0.00	1	11.55	11.55	-1	4,733	-0.02%
2020/07/08	0	0.00	5	11.60	11.65	-5	4,782	-0.10%
2020/07/06	2	11.75	0	0.00	11.80	2	4,776	0.04%
2020/07/03	5	11.80	0	0.00	11.75	5	4,750	0.11%
2020/07/02	8	11.67	1	11.55	11.70	7	4,657	0.15%
2020/06/23	5	11.72	5	11.55	11.55	0	4,426	0.00%
2020/06/22	0	0.00	4	11.80	11.60	-4	4,373	-0.09%
2020/06/19	2	11.50	20	11.40	11.70	-18	4,239	-0.42%
2020/06/18	0	0.00	2	11.25	11.15	-2	4,054	-0.05%
2020/06/17	7	11.39	0	0.00	11.20	7	4,011	0.17%
2020/06/15	1	11.05	0	0.00	10.85	1	3,823	0.03%
2020/06/10	10	11.25	0	0.00	11.20	10	3,757	0.27%
2020/06/09	10	11.30	0	0.00	11.25	10	3,838	0.26%
2020/06/05	0	0.00	4	11.20	11.25	-4	3,867	-0.10%
2020/06/04	0	0.00	15	11.17	11.15	-15	3,780	-0.40%
2020/05/21	5	10.96	0	0.00	11.05	5	4,032	0.12%
2020/05/19	0	0.00	20	11.05	11.05	-20	4,066	-0.49%
2020/05/18	15	10.87	0	0.00	10.90	15	4,152	0.36%
2020/05/07	3	11.75	0	0.00	11.85	3	4,141	0.07%
2020/05/06	22	12.30	12	12.65	12.05	10	4,114	0.24%
2020/05/05	15	11.33	5	11.82	11.85	10	3,639	0.27%
2020/04/27	0	0.00	1	10.65	10.65	-1	4,191	-0.02%
2020/04/22	1	10.10	5	10.05	10.10	-4	4,267	-0.09%
2020/04/10	0	0.00	10	10.25	10.30	-10	3,997	-0.25%
2020/04/07	0	0.00	1.5	9.94	9.94	-1.5	4,005	-0.04%
2020/03/19	0	0.00	1	8.82	8.77	-1	3,988	-0.03%
2020/03/18	0	0.00	45	9.69	9.68	-45	3,935	-1.14%
2020/03/17	0	0.00	1	9.70	9.60	-1	3,908	-0.03%
2020/03/16	2	10.15	0	0.00	10.05	2	3,893	0.05%
2020/03/13	0	0.00	1	10.20	10.35	-1	3,839	-0.03%
2020/03/10	7	11.70	0	0.00	11.85	7	3,691	0.19%
2020/03/03	1	12.15	0	0.00	12.15	1	3,352	0.03%
2020/02/25	0	0.00	2	12.50	12.40	-2	3,246	-0.06%
2020/02/21	0	0.00	1	12.25	12.35	-1	3,123	-0.03%
2020/02/19	39	12.35	0	0.00	12.30	39	3,160	1.23%
2020/02/13	0	0.00	1	12.30	12.30	-1	3,060	-0.03%
2020/02/12	1	12.35	0	0.00	12.35	1	3,041	0.03%
2020/02/10	1	13.00	1	12.65	12.55	0	3,049	0.00%
2020/02/07	1	12.50	0	0.00	12.30	1	2,869	0.03%
2020/02/06	0	0.00	3	12.15	12.15	-3	2,800	-0.11%
2020/02/05	2	12.15	1	12.35	12.10	1	2,777	0.04%
2020/02/04	8	13.18	2	12.85	12.95	6	2,603	0.23%
2020/01/15	0	0.00	5	12.05	12.05	-5	1,620	-0.31%
2020/01/09	0	0.00	0.6	11.90	12.00	-0.6	1,770	-0.03%
2019/12/31	0	0.00	0.4	12.00	12.05	-0.4	1,773	-0.02%
2019/12/17	0	0.00	1	12.00	12.00	-1	1,671	-0.06%
2019/12/16	0.1	11.85	0	0.00	11.95	0.1	1,671	0.00%
2019/12/09	0	0.00	1	11.65	11.65	-1	1,770	-0.06%
2019/11/22	1	11.75	0	0.00	11.75	1	1,842	0.05%
2019/11/13	0	0.00	2	11.35	11.30	-2	1,764	-0.11%
2019/10/22	3	11.15	0	0.00	11.15	3	1,910	0.16%
2019/08/15	1	12.70	0	0.00	12.70	1	1,919	0.05%
2019/07/22	2	13.30	0	0.00	13.25	2	1,970	0.10%
2019/07/19	1	13.30	0	0.00	13.30	1	1,953	0.05%
2019/07/16	0	0.00	6.1	13.50	13.50	-6.1	1,880	-0.32%
2019/07/01	0	0.00	5.3	13.85	13.90	-5.3	2,220	-0.24%
2019/05/28	1	13.50	0	0.00	13.35	1	3,094	0.03%
2019/05/13	2	13.10	0	0.00	12.90	2	3,477	0.06%
2019/04/16	3	13.50	0	0.00	13.55	3	3,269	0.09%
2019/04/09	0	0.00	2	14.15	14.10	-2	3,054	-0.07%
2019/04/08	2	14.35	5	14.25	14.25	-3	3,032	-0.10%
2019/04/03	5	14.10	0	0.00	14.05	5	2,888	0.17%
2019/03/26	8	13.86	0	0.00	13.80	8	2,862	0.28%
2019/03/13	0	0.00	5	14.00	14.00	-5	2,572	-0.19%
2019/02/19	0	0.00	1	12.90	13.10	-1	2,099	-0.05%
2018/11/28	0	0.00	17	11.30	11.35	-17	2,629	-0.65%
2018/10/12	0	0.00	2	11.25	11.25	-2	5,617	-0.04%
2018/10/11	2	11.00	0	0.00	10.90	2	5,705	0.04%
2018/10/01	2	12.50	0	0.00	12.70	2	5,879	0.03%
2018/09/21	0	0.00	5	12.40	12.50	-5	5,927	-0.08%
2018/09/11	0	0.00	1.2	12.32	12.50	-1.2	6,074	-0.02%
2018/09/10	5	12.10	0	0.00	12.25	5	6,090	0.08%
2018/08/24	1	14.25	2	13.88	13.70	-1	6,624	-0.02%
2018/08/23	1	13.45	0	0.00	13.85	1	6,660	0.02%
2018/08/22	0	0.00	10	14.10	13.30	-10	6,567	-0.15%
2018/08/20	5	13.20	0	0.00	13.30	5	6,371	0.08%
2018/08/17	0	0.00	10	13.30	13.20	-10	6,399	-0.16%
2018/08/16	11	13.92	0	0.00	13.65	11	6,337	0.17%
2018/08/13	0	0.00	1	13.55	13.25	-1	6,126	-0.02%
2018/08/07	0	0.00	1	13.85	13.80	-1	6,106	-0.02%
2018/07/26	0	0.00	1	13.15	13.35	-1	5,705	-0.02%
2018/07/24	20	13.25	0	0.00	13.35	20	5,701	0.35%
2018/07/23	10	13.50	10	13.10	13.10	0	5,622	0.00%
2018/07/20	6	13.25	14	13.38	13.50	-8	5,560	-0.14%
2018/07/19	10	13.20	0	0.00	13.15	10	5,318	0.19%
2018/07/18	0	0.00	1	12.70	12.70	-1	5,094	-0.02%
2018/06/15	10	12.00	0	0.00	12.25	10	4,128	0.24%
2018/06/08	0	0.00	13	12.31	12.35	-13	3,706	-0.35%
2018/06/06	6	11.95	0	0.00	11.95	6	3,268	0.18%
2018/06/05	0	0.00	10	11.50	11.50	-10	3,006	-0.33%
2018/06/01	1	11.30	1	11.35	11.35	0	2,736	0.00%
2018/05/28	0	0.00	3.1	10.53	10.50	-3.1	2,108	-0.14%
2018/05/23	2	10.40	0	0.00	10.45	2	1,997	0.10%
2018/05/17	0	0.00	3	10.30	10.25	-3	1,907	-0.16%
2018/04/16	0	0.00	0.2	9.95	9.99	-0.2	2,462	-0.01%
2018/04/03	0	0.00	0.1	9.81	9.87	-0.1	2,727	0.00%
2018/03/28	8	9.51	0	0.00	9.62	8	2,836	0.28%
2018/03/27	0	0.00	0.6	9.50	9.54	-0.6	2,933	-0.02%
2018/01/12	0	0.00	6	10.48	10.50	-6	3,619	-0.17%
2018/01/09	5	10.45	0	0.00	10.35	5	3,702	0.14%
2018/01/05	5	10.10	0	0.00	10.15	5	3,563	0.14%