信錦 (1582)-永興-水湳券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.0
漲跌
▼1.6
漲幅
-1.67%
成交量
2,824張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	93.85	0	0.00	94.00	4	5,181	0.08%
2024/05/22	0	0.00	5	95.60	95.60	-5	5,149	-0.10%
2024/05/21	2	94.90	0	0.00	94.90	2	5,104	0.04%
2024/05/17	1	94.50	0	0.00	94.70	1	5,062	0.02%
2024/05/16	5	95.56	0	0.00	94.10	5	5,056	0.10%
2024/05/10	5	101.00	0	0.00	100.50	5	5,037	0.10%
2024/05/09	1	108.00	1	112.00	105.00	0	5,006	0.00%
2024/05/08	1	109.00	1	111.50	109.00	0	4,896	0.00%
2024/05/07	1	110.50	3	111.00	110.50	-2	4,720	-0.04%
2024/05/06	0	0.00	17	103.00	103.00	-17	4,340	-0.39%
2024/05/03	1	93.70	1	96.00	93.70	0	4,067	0.00%
2024/05/02	2	92.35	2	94.60	94.40	0	4,049	0.00%
2024/04/30	0	0.00	1	93.20	92.40	-1	3,979	-0.03%
2024/04/25	1	90.00	0	0.00	89.60	1	3,895	0.03%
2024/04/18	1	90.50	0	0.00	90.60	1	3,842	0.03%
2024/04/17	0	0.00	1	90.80	90.50	-1	3,839	-0.03%
2024/04/12	0	0.00	1	91.40	91.40	-1	3,758	-0.03%
2024/04/11	0	0.00	4	88.90	88.60	-4	3,676	-0.11%
2024/04/10	5	89.90	3	89.70	89.70	2	3,669	0.05%
2024/04/09	2	89.20	0.1	89.80	89.30	1.9	3,655	0.05%
2024/04/03	0	0.00	3.4	89.36	89.40	-3.4	3,660	-0.09%
2024/04/02	1	87.90	2.8	87.23	87.20	-1.8	3,680	-0.05%
2024/04/01	1	90.60	0	0.00	89.10	1	3,722	0.03%
2024/03/29	7	90.70	11	91.86	91.50	-4	3,646	-0.11%
2024/03/28	1	89.00	6	89.10	89.20	-5	3,519	-0.14%
2024/03/27	0	0.00	0.1	87.81	88.40	-0.1	3,498	0.00%
2024/03/26	0	0.00	1	88.20	87.40	-1	3,528	-0.03%
2024/03/22	5	87.10	5.2	88.45	88.50	-0.2	3,470	-0.01%
2024/03/19	1	89.50	0.2	89.60	88.40	0.8	3,414	0.02%
2024/03/15	0.4	89.05	0	0.00	88.60	0.4	3,395	0.01%
2024/03/14	5	90.10	2	88.60	87.50	3	3,381	0.09%
2024/03/13	5	90.56	4	91.30	90.30	1	3,316	0.03%
2024/03/12	16.6	91.33	6	92.77	93.40	10.6	3,274	0.32%
2024/03/11	0	0.00	11	85.18	88.20	-11	2,980	-0.37%
2024/03/04	5	81.60	5	82.90	83.50	0	3,948	0.00%
2024/02/26	0	0.00	3	78.90	79.00	-3	4,078	-0.07%
2024/02/23	0	0.00	1	79.20	79.00	-1	4,110	-0.02%
2024/02/21	0	0.00	1	79.80	79.80	-1	4,246	-0.02%
2024/02/20	0	0.00	1	79.30	78.80	-1	4,330	-0.02%
2024/02/15	1	79.30	5	79.90	79.70	-4	4,430	-0.09%
2024/02/05	4	76.68	5	78.24	78.90	-1	4,383	-0.02%
2024/02/02	0	0.00	2	78.35	76.60	-2	4,360	-0.05%
2024/02/01	0	0.00	2	79.10	76.40	-2	4,392	-0.05%
2024/01/25	1	75.80	0	0.00	74.30	1	4,407	0.02%
2024/01/22	0	0.00	5	74.90	75.00	-5	4,348	-0.11%
2024/01/17	1	73.70	1	73.80	73.70	0	4,333	0.00%
2024/01/15	5	75.20	1	75.60	75.50	4	4,304	0.09%
2024/01/12	1	75.00	0	0.00	74.10	1	4,297	0.02%
2024/01/11	4	75.18	1	75.90	75.70	3	4,282	0.07%
2024/01/10	2	75.80	1	75.30	75.30	1	4,260	0.02%
2024/01/04	0	0.00	1	78.40	78.40	-1	4,184	-0.02%
2024/01/03	1	78.60	0	0.00	78.60	1	4,172	0.02%
2024/01/02	1	79.00	0	0.00	79.40	1	4,158	0.02%
2023/12/28	6	79.57	0	0.00	79.10	6	4,102	0.15%
2023/12/27	13	81.52	3	81.47	81.30	10	4,028	0.25%
2023/12/26	3	79.47	0	0.00	79.60	3	3,907	0.08%
2023/12/22	1	79.10	1	79.10	78.60	0	3,820	0.00%
2023/12/15	0	0.00	1	85.10	85.00	-1	3,628	-0.03%
2023/12/13	1	87.70	1	86.70	86.70	0	3,546	0.00%
2023/12/12	2	89.60	0	0.00	89.20	2	3,460	0.06%
2023/12/11	6	90.17	1	91.00	90.10	5	3,398	0.15%
2023/12/07	1	92.80	0	0.00	92.30	1	3,269	0.03%
2023/12/06	13	94.69	0	0.00	94.60	13	3,160	0.41%
2023/12/05	0	0.00	1	94.90	94.70	-1	2,874	-0.03%
2023/12/04	6	91.63	0	0.00	91.00	6	2,631	0.23%
2023/12/01	3	93.23	6	90.33	92.10	-3	2,402	-0.12%
2023/11/30	0	0.00	1	84.10	89.40	-1	1,628	-0.06%
2023/11/29	5	81.30	0	0.00	81.30	5	1,430	0.35%
2023/11/28	0	0.00	6	81.42	81.90	-6	1,391	-0.43%
2023/11/22	0	0.00	1	78.80	78.80	-1	1,089	-0.09%
2023/11/21	1	79.60	0	0.00	78.30	1	1,047	0.10%
2023/11/16	6	77.50	1	76.00	78.30	5	765	0.65%
2023/11/15	0	0.00	12	74.03	74.10	-12	637	-1.88%
2023/11/10	0	0.00	44	75.43	72.80	-44	561	-7.84%
2023/11/09	47	74.69	3	74.37	74.50	44	507	8.67%
2023/11/08	2	72.90	0	0.00	72.80	2	422	0.47%
2023/11/07	10	75.39	2	74.60	73.70	8	401	1.99%
2023/11/06	1	74.00	3	72.23	74.00	-2	346	-0.58%
2023/09/12	0	0.00	3	64.77	65.80	-3	220	-1.36%
2023/09/11	0	0.00	2	64.40	64.50	-2	210	-0.95%
2023/09/07	0	0.00	1	62.10	62.30	-1	198	-0.50%
2023/09/04	0	0.00	1	62.70	62.10	-1	189	-0.53%
2023/08/09	3	59.57	2	59.55	59.80	1	156	0.64%
2023/08/08	0	0.00	4	59.38	59.20	-4	153	-2.60%
2023/06/13	1	59.80	0	0.00	59.80	1	117	0.85%
2023/04/14	0	0.00	1	60.70	60.70	-1	119	-0.84%
2023/02/24	0	0.00	1	61.50	61.50	-1	108	-0.92%
2023/02/16	1	60.90	0	0.00	60.80	1	111	0.89%
2023/02/03	1	60.40	0	0.00	60.90	1	111	0.90%
2022/12/02	2	59.25	0	0.00	59.40	2	134	1.49%
2022/11/14	1	58.60	0	0.00	58.60	1	127	0.78%
2022/11/08	1	60.40	0	0.00	60.20	1	130	0.77%
2022/09/28	1	64.30	1	65.80	63.00	0	132	0.00%
2022/09/27	1	64.30	0	0.00	64.70	1	134	0.74%
2022/09/07	2	65.80	2	66.00	66.40	0	144	0.00%
2022/08/17	0	0.00	2	68.70	68.80	-2	154	-1.29%
2022/06/30	1	66.80	0	0.00	66.80	1	147	0.68%
2022/03/30	3	72.00	0	0.00	72.20	3	212	1.41%
2022/03/17	0	0.00	2	70.70	70.70	-2	206	-0.97%
2021/09/14	5	71.44	0	0.00	70.60	5	507	0.99%
2021/09/02	0	0.00	1.5	69.80	70.00	-1.5	507	-0.30%
2021/08/30	0	0.00	1	71.40	71.40	-1	501	-0.20%
2021/08/27	0	0.00	2	70.00	70.30	-2	497	-0.40%
2021/08/20	2	63.80	0	0.00	63.90	2	458	0.44%
2021/08/16	3	75.40	0	0.00	75.40	3	425	0.70%
2021/08/09	1	76.80	1	76.90	76.90	0	394	0.00%
2021/08/06	5	77.30	5	79.20	78.80	0	379	0.00%
2021/07/08	1	83.00	0	0.00	82.90	1	549	0.18%
2021/05/12	0	0.00	1	80.50	80.10	-1	1,151	-0.09%
2021/05/07	1	85.90	0	0.00	86.10	1	1,125	0.09%
2021/05/06	3	86.40	0	0.00	85.70	3	1,122	0.27%
2021/04/29	1	90.60	0	0.00	89.80	1	1,071	0.09%
2021/04/26	1	90.60	0	0.00	91.10	1	1,084	0.09%
2021/04/22	0	0.00	3	90.00	90.00	-3	1,074	-0.28%
2021/04/20	1	91.70	0	0.00	91.80	1	1,054	0.09%
2021/04/14	1	91.60	0	0.00	91.10	1	1,041	0.10%
2021/04/13	1	95.80	0	0.00	93.70	1	1,013	0.10%
2021/04/09	1	98.40	68	99.06	98.40	-67	955	-7.01%
2021/04/08	70	101.45	1	99.00	101.00	69	911	7.57%
2021/04/07	0	0.00	1	91.40	99.90	-1	823	-0.12%
2021/04/06	1	89.50	0	0.00	90.90	1	644	0.16%
2021/03/23	0	0.00	1	86.00	86.00	-1	565	-0.18%
2021/03/17	0	0.00	2	87.55	86.90	-2	550	-0.36%
2021/03/16	1	87.10	0	0.00	87.20	1	516	0.19%
2021/03/15	0.3	86.30	0	0.00	86.40	0.3	511	0.05%
2021/02/01	1	79.90	0	0.00	80.00	1	457	0.22%
2021/01/26	0.2	83.10	0	0.00	82.80	0.2	467	0.04%
2021/01/25	1	82.60	0	0.00	83.10	1	466	0.21%
2021/01/22	0.1	83.00	0	0.00	83.20	0.1	475	0.02%
2021/01/21	0.2	83.68	0	0.00	82.90	0.2	474	0.04%
2020/12/22	0	0.00	1	85.00	84.30	-1	440	-0.23%
2020/12/16	0	0.00	1	85.00	84.90	-1	465	-0.21%
2020/11/25	0.1	86.50	0	0.00	86.30	0.1	653	0.02%
2020/11/17	0.2	87.00	0	0.00	86.80	0.2	652	0.02%
2020/10/20	1	85.90	0	0.00	86.00	1	689	0.15%
2020/10/07	1	85.20	0	0.00	85.00	1	719	0.14%
2020/09/15	3	88.80	0	0.00	89.10	3	728	0.41%
2020/09/14	0	0.00	10	89.60	89.30	-10	698	-1.43%
2020/09/11	10	87.20	0	0.00	85.70	10	632	1.58%
2020/09/03	0	0.00	2	85.00	84.80	-2	566	-0.35%
2020/09/02	0	0.00	1	85.00	84.90	-1	564	-0.18%
2020/08/20	1	82.40	0	0.00	82.30	1	560	0.18%
2020/08/18	0	0.00	1	84.30	84.60	-1	544	-0.18%
2020/08/14	2	83.60	1	83.50	83.60	1	540	0.18%
2020/08/07	1	84.50	6	83.92	85.40	-5	531	-0.94%
2020/08/06	5	82.20	0	0.00	82.40	5	495	1.01%
2020/07/22	0	0.00	2	79.00	79.40	-2	552	-0.36%
2020/07/14	1	82.80	0	0.00	82.80	1	577	0.17%
2020/07/09	0	0.00	1	83.70	83.50	-1	575	-0.17%
2020/07/01	0	0.00	1	81.40	81.20	-1	599	-0.17%
2020/06/18	1	81.40	0	0.00	82.00	1	634	0.16%
2020/06/12	1	79.70	0	0.00	80.60	1	659	0.15%
2020/06/02	1	82.00	0	0.00	82.30	1	705	0.14%
2020/06/01	0	0.00	5	81.90	82.10	-5	708	-0.71%
2020/05/27	5	81.50	0	0.00	82.10	5	714	0.70%
2020/05/13	1	83.00	0	0.00	83.50	1	713	0.14%
2020/05/11	0	0.00	5	82.80	84.00	-5	698	-0.72%
2020/05/08	5	81.20	0	0.00	81.30	5	681	0.73%
2020/04/29	0	0.00	1	78.10	78.10	-1	659	-0.15%
2020/03/12	1	76.30	0	0.00	77.20	1	570	0.18%
2020/03/09	0	0.00	2	85.30	83.20	-2	545	-0.37%
2020/02/24	1	87.40	0	0.00	87.40	1	587	0.17%
2020/01/02	0	0.00	1	91.80	92.00	-1	559	-0.18%
2019/12/27	0	0.00	2	90.00	90.40	-2	529	-0.38%
2019/11/28	0	0.00	3	87.70	88.30	-3	431	-0.70%
2019/11/27	0	0.00	1	88.10	88.40	-1	424	-0.24%
2019/11/19	3	83.70	1	83.60	84.40	2	335	0.60%
2019/10/24	0	0.00	1	79.00	79.00	-1	215	-0.46%
2019/09/26	2	77.10	0	0.00	77.10	2	250	0.80%
2019/07/05	1	84.70	0	0.00	84.90	1	351	0.28%
2019/05/07	0	0.00	2	82.30	82.30	-2	516	-0.39%
2019/02/22	0.5	75.50	0	0.00	76.00	0.5	213	0.23%
2019/02/21	0	0.00	1	74.50	75.00	-1	207	-0.48%
2019/02/14	0	0.00	1.5	71.40	72.00	-1.5	194	-0.77%
2019/01/18	0	0.00	1	67.00	67.00	-1	211	-0.47%
2018/11/14	0.3	65.90	0	0.00	65.90	0.3	339	0.07%
2018/08/15	0	0.00	1	57.10	57.50	-1	478	-0.21%
2018/07/30	1	56.90	0	0.00	57.40	1	503	0.20%
2018/07/23	2	57.35	0	0.00	57.00	2	504	0.40%
2018/07/04	1	62.00	0	0.00	62.00	1	470	0.21%
2018/07/02	1	63.10	0	0.00	63.10	1	476	0.21%
2018/06/27	1	61.30	4	61.80	61.30	-3	477	-0.63%
2018/04/27	1	64.70	0	0.00	64.80	1	704	0.14%
2018/04/25	2	64.30	0	0.00	64.70	2	703	0.28%
2018/04/12	0	0.00	1	65.70	65.90	-1	713	-0.14%
2018/04/09	4	66.80	0	0.00	66.80	4	697	0.57%
2018/03/22	2	67.70	0	0.00	67.00	2	593	0.34%
2018/03/21	0	0.00	1	65.30	66.30	-1	526	-0.19%
2018/03/09	0	0.00	3	63.00	63.00	-3	507	-0.59%
2018/03/08	1	62.80	0	0.00	62.90	1	508	0.20%
2018/03/01	3	63.60	0	0.00	63.60	3	530	0.57%
2018/02/23	0	0.00	6	63.60	63.50	-6	543	-1.10%
2018/02/06	6	62.35	0	0.00	61.70	6	551	1.09%
2018/02/01	0	0.00	5	63.30	63.50	-5	553	-0.90%
2018/01/25	5	62.90	0	0.00	63.00	5	543	0.92%
2018/01/17	0	0.00	2	63.90	63.90	-2	546	-0.37%