聲寶 (1604)-永興-水湳券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.00
漲跌
▲0.20
漲幅
+0.69%
成交量
707張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	29.50	29.65	-1	705	-0.14%
2024/05/08	0	0.00	2	29.35	29.30	-2	688	-0.29%
2024/04/29	0	0.00	5	29.25	29.20	-5	639	-0.78%
2024/03/26	1	29.65	0	0.00	29.60	1	382	0.26%
2024/03/15	5	29.20	0	0.00	29.30	5	359	1.39%
2024/02/29	0	0.00	0	29.05	29.00	0	331	0.00%
2023/10/02	0	0.00	1	28.65	28.95	-1	1,291	-0.08%
2023/09/18	0	0.00	1	28.30	28.30	-1	1,271	-0.08%
2023/09/01	10	28.10	0	0.00	27.95	10	1,252	0.80%
2023/07/14	2	28.25	0	0.00	28.05	2	1,186	0.17%
2023/07/11	1	30.00	1	29.70	29.70	0	1,006	0.00%
2023/07/10	0	0.00	6	33.00	33.00	-6	770	-0.78%
2023/07/07	0	0.00	5	30.00	30.00	-5	518	-0.97%
2023/07/03	0	0.00	1	26.80	26.85	-1	402	-0.25%
2023/05/31	0	0.00	1	27.05	27.10	-1	399	-0.25%
2023/03/16	1	26.80	0	0.00	26.90	1	248	0.40%
2022/11/10	1	24.90	0	0.00	25.10	1	355	0.28%
2022/10/31	1	23.55	0	0.00	23.50	1	358	0.28%
2022/09/27	2	26.35	0	0.00	26.30	2	278	0.72%
2022/07/05	3	26.05	0	0.00	26.00	3	398	0.75%
2022/06/23	2	29.90	0	0.00	30.05	2	317	0.63%
2022/05/12	1	29.70	0	0.00	29.40	1	636	0.16%
2022/05/10	2	30.10	0	0.00	30.20	2	634	0.32%
2022/04/20	0	0.00	40	31.86	31.90	-40	707	-5.65%
2022/02/18	0	0.00	0.3	31.13	31.15	-0.3	504	-0.06%
2022/01/05	0	0.00	5	29.90	29.95	-5	586	-0.85%
2021/12/28	0	0.00	10	29.80	29.75	-10	666	-1.50%
2021/12/14	1	29.55	0	0.00	29.55	1	981	0.10%
2021/10/18	0	0.00	1	29.85	29.85	-1	1,460	-0.07%
2021/09/22	1	28.10	0	0.00	28.40	1	1,272	0.08%
2021/09/17	10	27.28	0	0.00	27.45	10	1,253	0.80%
2021/09/14	13	31.00	2	31.00	31.15	11	1,082	1.02%
2021/09/09	2	30.90	0	0.00	31.00	2	955	0.21%
2021/09/03	0	0.00	1	31.20	31.20	-1	884	-0.11%
2021/08/17	3	29.95	0	0.00	29.90	3	821	0.37%
2021/08/02	0	0.00	8	30.60	30.70	-8	1,021	-0.78%
2021/07/26	1	30.40	0	0.00	30.50	1	1,107	0.09%
2021/07/13	1	30.40	0	0.00	30.35	1	1,365	0.07%
2021/07/09	0	0.00	1	30.70	30.80	-1	1,384	-0.07%
2021/06/28	1	30.60	0	0.00	30.50	1	1,584	0.06%
2021/06/23	3	29.45	0	0.00	29.50	3	1,716	0.17%
2021/05/27	1	29.20	0	0.00	29.20	1	2,477	0.04%
2021/05/21	3	28.25	3	28.20	28.20	0	2,507	0.00%
2021/05/19	5	28.30	0	0.00	28.30	5	2,520	0.20%
2021/05/12	0	0.00	1	28.10	28.20	-1	2,407	-0.04%
2021/05/04	1	30.90	1	30.55	30.25	0	2,274	0.00%
2021/04/27	0	0.00	0.8	31.10	31.25	-0.8	2,196	-0.04%
2021/04/21	0	0.00	1	32.15	32.35	-1	2,079	-0.05%
2021/04/20	1	31.75	0	0.00	31.85	1	2,052	0.05%
2021/04/19	1	31.30	0	0.00	31.60	1	2,037	0.05%
2021/04/09	2	30.20	0	0.00	30.20	2	1,859	0.11%
2021/04/07	0	0.00	0.9	30.25	30.25	-0.9	1,844	-0.05%
2021/04/01	1	30.40	0	0.00	30.40	1	1,828	0.05%
2021/03/31	0	0.00	2	30.45	30.65	-2	1,797	-0.11%
2021/03/30	0	0.00	2	30.00	30.45	-2	1,765	-0.11%
2021/03/24	0	0.00	1	29.95	30.00	-1	1,440	-0.07%
2021/03/23	0	0.00	1	29.75	30.00	-1	1,440	-0.07%
2021/03/22	0	0.00	1	30.00	30.25	-1	1,411	-0.07%
2021/03/19	0	0.00	1	29.55	30.00	-1	1,396	-0.07%
2021/03/17	1	29.45	1	28.85	29.55	0	1,378	0.00%
2021/03/16	2	30.05	2	29.45	29.20	0	1,362	0.00%
2021/03/15	4	30.49	0	0.00	30.70	4	1,282	0.31%
2021/03/12	2	29.20	1	29.50	29.90	1	1,245	0.08%
2021/03/11	0	0.00	2	28.95	29.00	-2	1,227	-0.16%
2021/03/10	1	28.50	0	0.00	28.50	1	1,208	0.08%
2021/03/05	2	27.80	0	0.00	28.00	2	1,191	0.17%
2021/03/04	1	27.80	0	0.00	28.20	1	1,179	0.08%
2021/01/06	0	0.00	50	25.80	25.65	-50	1,944	-2.57%
2020/12/14	2	25.95	0	0.00	26.00	2	1,984	0.10%
2020/11/06	0	0.00	5	24.60	24.80	-5	1,693	-0.30%
2020/09/17	5	23.40	0	0.00	23.10	5	2,060	0.24%
2020/07/24	0	0.00	1	23.25	22.90	-1	1,777	-0.06%
2020/07/22	0	0.00	1	23.55	23.60	-1	1,766	-0.06%
2020/07/20	1	23.60	0	0.00	23.75	1	1,742	0.06%
2020/07/13	1	24.00	0	0.00	24.45	1	1,523	0.07%
2020/07/08	0	0.00	1	23.30	23.30	-1	1,276	-0.08%
2020/07/02	0	0.00	1	20.65	20.75	-1	1,124	-0.09%
2020/06/29	0	0.00	6	21.40	21.50	-6	1,001	-0.60%
2020/06/19	1	21.60	0	0.00	21.60	1	934	0.11%
2020/03/12	0	0.00	4	17.30	17.20	-4	632	-0.63%
2020/02/27	0	0.00	2	18.55	18.65	-2	622	-0.32%
2020/01/08	0	0.00	2	19.70	19.70	-2	991	-0.20%
2019/12/25	0	0.00	1	20.10	20.15	-1	973	-0.10%
2019/12/24	0	0.00	1	20.25	20.20	-1	976	-0.10%
2019/11/29	0	0.00	2	20.15	20.20	-2	1,036	-0.19%
2019/10/25	1	19.55	0	0.00	19.70	1	1,144	0.09%
2019/10/21	0	0.00	2.5	19.93	19.95	-2.5	1,153	-0.22%
2019/10/14	0	0.00	0.4	18.40	18.50	-0.4	990	-0.04%
2019/09/20	0	0.00	2	18.35	18.30	-2	1,125	-0.18%
2019/09/03	0	0.00	0.1	17.50	17.55	-0.1	1,262	-0.01%
2019/07/30	0	0.00	2	18.45	18.50	-2	1,555	-0.13%
2019/07/16	0	0.00	0.3	18.45	18.50	-0.3	1,435	-0.02%
2019/07/15	0	0.00	1	18.10	18.20	-1	1,409	-0.07%
2019/07/10	1	18.20	0	0.00	18.35	1	1,404	0.07%
2019/07/09	102	18.55	0	0.00	18.60	102	1,381	7.39%	大買/鉅額交易
2019/07/03	0	0.00	2	18.53	18.60	-2	1,337	-0.15%
2019/06/26	1	18.35	0	0.00	18.35	1	1,339	0.07%
2019/06/24	0.4	18.00	0	0.00	18.10	0.4	1,287	0.03%
2019/06/20	0	0.00	0.8	17.75	17.85	-0.8	1,267	-0.06%
2019/06/18	0	0.00	1	17.50	17.50	-1	1,272	-0.08%
2019/06/14	0	0.00	6	17.28	17.30	-6	1,244	-0.48%
2019/06/11	0	0.00	1	17.25	17.25	-1	1,233	-0.08%
2019/06/05	1	17.20	0	0.00	17.20	1	1,202	0.08%
2019/06/04	10	17.38	0	0.00	17.25	10	1,186	0.84%
2019/05/29	5	17.48	2	17.65	17.65	3	1,077	0.28%
2019/05/09	0	0.00	5	16.75	16.80	-5	728	-0.69%
2019/05/08	5	16.89	0	0.00	16.85	5	710	0.70%
2019/04/17	0.4	16.70	4	16.68	16.80	-3.6	564	-0.64%
2019/04/16	0	0.00	16	16.60	16.60	-16	556	-2.87%
2019/03/29	0	0.00	0.1	16.35	16.45	-0.1	456	-0.03%
2019/03/11	0.2	15.25	0	0.00	15.35	0.2	502	0.04%
2019/03/06	0	0.00	0.4	15.15	15.25	-0.4	497	-0.07%
2019/01/25	0	0.00	0.1	14.00	14.10	-0.1	532	-0.02%
2018/10/30	0	0.00	1.4	11.31	11.40	-1.4	680	-0.20%
2018/10/08	0	0.00	1	13.50	13.35	-1	644	-0.16%
2018/08/08	20	13.95	0	0.00	14.00	20	634	3.15%
2018/06/04	0	0.00	2	13.90	13.85	-2	1,109	-0.18%
2018/05/14	0	0.00	4	13.40	13.35	-4	1,055	-0.38%
2018/04/18	2	13.40	0	0.00	13.40	2	1,169	0.17%
2018/03/26	0	0.00	1	14.05	14.05	-1	1,159	-0.09%
2018/03/23	0	0.00	3	13.80	13.80	-3	1,126	-0.27%
2018/03/21	1	14.60	0	0.00	14.30	1	1,029	0.10%
2018/03/16	0	0.00	2	13.50	13.50	-2	837	-0.24%
2018/03/09	0	0.00	2	13.45	13.55	-2	849	-0.24%
2018/02/21	2	13.08	0	0.00	13.05	2	1,158	0.17%
2018/02/01	1	13.40	0	0.00	13.35	1	1,171	0.09%
2018/01/29	2	13.50	2	13.50	13.45	0	1,175	0.00%
2018/01/18	0	0.00	10	13.45	13.60	-10	1,184	-0.84%
2018/01/12	0	0.00	0.1	13.10	13.15	-0.1	1,155	-0.01%
2018/01/10	10	13.15	0	0.00	13.20	10	1,152	0.87%