南僑 (1702)-永興-水湳券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
61.3
漲跌
▼0.9
漲幅
-1.45%
成交量
1,698張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	63.70	63.60	-3	1,002	-0.30%
2024/03/29	8	57.05	0	0.00	57.30	8	644	1.24%
2024/03/07	0	0.00	2	56.80	56.50	-2	510	-0.39%
2024/03/05	10	56.20	0	0.00	56.10	10	476	2.10%
2024/02/21	0	0.00	2	54.70	54.60	-2	418	-0.48%
2024/02/02	0	0.00	5	52.60	52.60	-5	392	-1.28%
2023/12/14	1	50.00	0	0.00	50.00	1	388	0.26%
2023/09/08	0	0.00	0.2	47.65	47.65	-0.2	447	-0.04%
2023/08/22	5	47.80	5	47.71	47.65	0	523	0.00%
2023/08/14	0	0.00	3	47.45	47.30	-3	558	-0.54%
2023/08/07	2	48.95	0	0.00	48.80	2	581	0.34%
2023/07/27	0	0.00	5	50.60	50.70	-5	648	-0.77%
2023/06/28	0	0.00	1	47.90	47.90	-1	525	-0.19%
2023/05/16	0	0.00	1	51.20	51.20	-1	378	-0.26%
2023/05/15	0	0.00	3	50.50	50.60	-3	361	-0.83%
2023/05/05	3	50.70	0	0.00	50.70	3	331	0.90%
2023/04/17	0	0.00	10	48.23	48.50	-10	256	-3.91%
2023/03/06	0.1	47.80	0	0.00	47.80	0.1	228	0.03%
2022/12/21	2	44.95	0	0.00	44.80	2	153	1.30%
2022/12/08	0.1	44.25	0	0.00	44.25	0.1	139	0.07%
2022/06/06	0	0.00	3	46.00	45.95	-3	338	-0.89%
2022/06/01	3	47.87	0	0.00	47.70	3	342	0.88%
2022/05/20	0	0.00	1	46.75	46.70	-1	344	-0.29%
2022/05/18	1	46.50	0	0.00	46.60	1	353	0.28%
2022/03/09	2	48.15	0	0.00	48.20	2	361	0.55%
2022/02/21	3	50.30	0	0.00	50.30	3	366	0.82%
2022/01/13	10	50.10	1	50.10	50.00	9	407	2.21%
2022/01/05	0	0.00	5	49.58	49.80	-5	461	-1.08%
2021/12/29	1	50.30	0	0.00	50.10	1	475	0.21%
2021/10/06	0	0.00	5	49.80	49.60	-5	484	-1.03%
2021/10/05	5	50.40	0	0.00	50.30	5	483	1.03%
2021/10/04	0	0.00	3	49.88	50.70	-3	475	-0.63%
2021/09/29	0	0.00	1	48.65	48.65	-1	428	-0.23%
2021/09/28	7	49.36	0	0.00	49.45	7	451	1.55%
2021/07/15	0	0.00	0.2	54.80	52.30	-0.2	1,851	-0.01%
2021/07/07	0	0.00	2	50.80	51.10	-2	1,979	-0.10%
2021/07/06	0	0.00	3	50.90	50.90	-3	1,988	-0.15%
2021/07/02	0	0.00	1	51.60	51.80	-1	1,962	-0.05%
2021/06/30	1	51.10	0	0.00	51.10	1	1,956	0.05%
2021/06/02	0	0.00	24	54.88	56.90	-24	1,996	-1.20%
2021/05/31	2	57.00	0	0.00	56.90	2	1,949	0.10%
2021/05/26	2	57.70	0	0.00	57.70	2	1,914	0.10%
2021/05/25	0	0.00	1	56.30	55.50	-1	1,868	-0.05%
2021/05/21	0	0.00	1	54.30	54.90	-1	1,833	-0.05%
2021/05/20	1	54.00	0	0.00	53.00	1	1,807	0.06%
2021/05/18	0	0.00	1	53.10	53.30	-1	1,771	-0.06%
2021/05/17	0	0.00	4	49.00	49.50	-4	1,738	-0.23%
2021/05/13	2	51.65	1	51.90	51.70	1	1,678	0.06%
2021/05/12	3	51.30	1	51.80	51.30	2	1,644	0.12%
2021/05/11	2	58.40	0	0.00	56.80	2	1,569	0.13%
2021/05/03	2	58.80	2	58.55	58.70	0	1,363	0.00%
2021/04/29	1	59.30	0	0.00	58.00	1	1,298	0.08%
2021/04/28	0	0.00	7	59.40	59.80	-7	1,242	-0.56%
2021/04/26	0	0.00	7	55.77	56.60	-7	1,110	-0.63%
2021/04/23	2	55.00	0	0.00	54.80	2	1,063	0.19%
2021/04/22	5	55.70	3	55.30	55.10	2	1,046	0.19%
2021/04/21	8	55.09	5	54.50	54.50	3	952	0.31%
2021/04/20	3	51.50	0	0.00	51.90	3	837	0.36%
2021/04/16	20	49.75	0	0.00	50.50	20	778	2.57%
2021/04/13	0	0.00	1	49.15	48.25	-1	743	-0.13%
2021/04/07	1	47.25	0	0.00	47.35	1	717	0.14%
2021/03/11	1	48.05	3	47.80	47.80	-2	788	-0.25%
2021/02/05	0	0.00	2	45.30	45.40	-2	685	-0.29%
2021/02/03	5	44.70	3	45.17	45.25	2	695	0.29%
2021/01/28	0	0.00	1	44.80	44.50	-1	691	-0.14%
2021/01/26	0	0.00	2	44.80	44.65	-2	684	-0.29%
2020/12/16	0	0.00	1	44.80	45.00	-1	369	-0.27%
2020/09/24	1	42.20	0	0.00	41.90	1	382	0.26%
2020/09/23	1	42.95	0	0.00	42.95	1	376	0.27%
2020/08/17	1	42.90	0	0.00	43.10	1	385	0.26%
2020/08/11	1	42.30	0	0.00	42.00	1	377	0.27%
2020/08/10	0.1	42.60	0	0.00	42.30	0.1	375	0.03%
2020/06/30	1	46.00	0	0.00	46.00	1	290	0.34%
2020/06/11	3	45.93	0	0.00	45.40	3	325	0.92%
2020/03/12	1	46.50	0	0.00	45.05	1	377	0.26%
2020/02/27	0	0.00	2	49.00	49.00	-2	355	-0.56%
2020/02/26	2	48.05	0	0.00	49.00	2	355	0.56%
2020/02/14	0	0.00	1	49.00	49.00	-1	342	-0.29%
2020/02/07	1	48.70	0	0.00	48.75	1	330	0.30%
2020/02/04	0	0.00	1	48.60	48.40	-1	340	-0.29%
2020/01/31	0	0.00	2	49.60	49.60	-2	340	-0.59%
2020/01/30	14	51.04	8	49.60	49.60	6	333	1.80%
2019/12/20	0	0.00	1	50.30	50.30	-1	282	-0.35%
2019/12/03	3	50.20	0	0.00	50.10	3	286	1.05%
2019/10/14	0	0.00	1	50.10	49.90	-1	236	-0.42%
2019/09/18	1	49.70	0	0.00	49.60	1	352	0.28%
2019/08/30	1	51.00	0	0.00	51.10	1	381	0.26%
2019/08/14	0	0.00	1	51.50	51.40	-1	434	-0.23%
2019/08/01	0	53.50	0	0.00	52.90	0	432	0.00%
2019/03/27	0	0.00	0	53.50	53.50	0	319	-0.01%
2018/11/05	0	0.00	1	45.35	45.40	-1	510	-0.20%
2018/11/01	0	0.00	1	44.00	44.30	-1	507	-0.20%
2018/10/26	0	0.00	1	42.90	42.95	-1	507	-0.20%
2018/10/18	2	42.70	1	43.55	42.75	1	479	0.21%
2018/10/15	1	44.75	0	0.00	44.90	1	459	0.22%
2018/09/28	5	51.20	0	0.00	51.20	5	379	1.32%
2018/09/14	1	51.40	0	0.00	52.00	1	365	0.27%
2018/08/08	0	0.00	4	56.40	56.10	-4	288	-1.38%
2018/08/03	2	55.30	1	55.50	55.50	1	281	0.36%
2018/08/02	2	55.65	12	55.92	55.80	-10	271	-3.68%
2018/08/01	3	55.87	0	0.00	55.90	3	268	1.12%
2018/07/31	1	55.40	1	56.80	56.80	0	256	0.00%
2018/06/04	0	0.00	0.1	61.40	61.40	-0.1	277	-0.02%
2018/05/11	0	0.00	2	60.50	60.50	-2	278	-0.72%
2018/04/30	0	0.00	10	60.40	60.30	-10	309	-3.23%
2018/04/26	12	60.92	0	0.00	60.50	12	316	3.79%
2018/04/18	11	60.99	0	0.00	60.30	11	360	3.05%
2018/03/23	5	60.30	0	0.00	60.20	5	401	1.25%
2018/03/22	2	60.90	0	0.00	60.90	2	406	0.49%
2018/02/06	3	60.63	2	60.00	59.70	1	413	0.24%
2018/01/30	5	61.80	0	0.00	61.30	5	402	1.24%
2018/01/25	1	62.50	0	0.00	62.80	1	397	0.25%
2018/01/23	0	0.00	1	64.10	64.40	-1	392	-0.25%
2018/01/22	0	0.00	1	64.90	65.00	-1	387	-0.26%
2018/01/19	2	64.00	1	65.30	65.20	1	387	0.26%
2018/01/18	0	0.00	1	65.50	65.30	-1	381	-0.26%
2018/01/17	1	64.80	2	64.90	65.00	-1	371	-0.27%
2018/01/16	0	0.00	2	64.00	64.00	-2	353	-0.57%
2018/01/03	1	63.40	0	0.00	63.80	1	388	0.26%