春源 (2010)-永興-水湳券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.40
漲跌
▼0.75
漲幅
-3.55%
成交量
2,291張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	21.20	0	0.00	20.95	2	1,710	0.12%
2024/05/10	6	21.05	0	0.00	21.10	6	1,684	0.36%
2024/05/08	6	21.41	0	0.00	21.30	6	1,652	0.36%
2024/05/03	0	0.00	1	22.45	22.55	-1	1,559	-0.06%
2024/05/02	1	22.75	0	0.00	22.75	1	1,535	0.07%
2024/04/29	0	0.00	1	22.00	22.60	-1	1,464	-0.07%
2024/04/26	0	0.00	1	21.25	21.50	-1	1,353	-0.07%
2024/04/15	0	0.00	1	21.40	21.25	-1	1,131	-0.09%
2024/04/09	2	22.05	1	21.90	21.90	1	1,008	0.10%
2024/03/27	1	19.25	0	0.00	19.20	1	848	0.12%
2024/03/18	0	0.00	9	18.39	18.45	-9	1,075	-0.84%
2024/01/02	2	18.60	0	0.00	18.70	2	1,064	0.19%
2023/12/20	0	0.00	0.2	18.65	18.75	-0.2	882	-0.02%
2023/12/19	0	0.00	2	18.70	18.70	-2	835	-0.24%
2023/12/15	12	17.98	10	18.50	18.05	2	689	0.29%
2023/09/19	0	0.00	1	18.50	18.35	-1	1,240	-0.08%
2023/09/04	1	18.25	0	0.00	18.15	1	1,220	0.08%
2023/08/31	0	0.00	1	17.30	17.40	-1	1,192	-0.08%
2023/08/21	0.6	16.95	0	0.00	16.90	0.6	1,190	0.05%
2023/08/02	1	18.30	0	0.00	18.40	1	1,120	0.09%
2023/07/19	0	0.00	1	17.20	17.30	-1	1,034	-0.10%
2023/07/17	0	0.00	3	17.90	18.15	-3	1,026	-0.29%
2023/07/11	0	0.00	3	18.40	18.15	-3	986	-0.30%
2023/07/07	4	19.43	0	0.00	19.10	4	935	0.43%
2023/07/05	1	18.75	0	0.00	18.30	1	795	0.13%
2023/07/03	2	18.28	1	18.90	19.00	1	709	0.14%
2023/06/29	1	18.00	0	0.00	18.00	1	645	0.15%
2023/04/27	0	0.00	4	16.15	16.20	-4	514	-0.78%
2023/03/15	0	0.00	1	16.35	16.20	-1	542	-0.18%
2023/03/07	0	0.00	1	16.75	16.90	-1	546	-0.18%
2022/09/06	0	0.00	2	15.95	15.95	-2	652	-0.31%
2022/08/12	0	0.00	2	16.40	16.35	-2	731	-0.27%
2022/08/02	2	16.10	0	0.00	16.05	2	859	0.23%
2022/07/21	2	15.80	2	15.75	15.95	0	964	0.00%
2022/07/20	5	16.10	5	15.90	15.80	0	999	0.00%
2022/07/15	2	15.50	2	15.20	15.20	0	1,209	0.00%
2022/06/06	3	19.80	3	19.85	19.95	0	2,693	0.00%
2022/05/27	1.4	19.51	0	0.00	19.65	1.4	2,982	0.05%
2022/05/05	0	0.00	1	21.50	21.35	-1	3,551	-0.03%
2022/04/27	0	0.00	1	21.70	21.50	-1	3,561	-0.03%
2022/04/22	1	24.45	0	0.00	23.95	1	3,471	0.03%
2022/04/13	1	25.55	2	25.50	25.65	-1	3,156	-0.03%
2022/04/12	0	0.00	7	24.96	24.70	-7	3,067	-0.23%
2022/03/30	1	24.35	0	0.00	24.50	1	3,082	0.03%
2022/03/28	1	24.65	0	0.00	25.05	1	3,263	0.03%
2022/03/25	1	25.35	2	25.43	25.40	-1	3,747	-0.03%
2022/03/22	4	26.04	1	26.10	26.05	3	3,812	0.08%
2022/03/21	1	24.75	0	0.00	24.75	1	3,469	0.03%
2022/03/16	0	0.00	1	23.05	23.25	-1	3,442	-0.03%
2022/03/10	1	23.85	0	0.00	24.45	1	3,432	0.03%
2022/03/08	10	24.45	0	0.00	23.50	10	3,356	0.30%
2022/03/07	0	0.00	5	24.40	24.30	-5	3,281	-0.15%
2022/03/01	0	0.00	2	24.63	24.40	-2	3,175	-0.06%
2022/02/25	0	0.00	2	24.50	24.40	-2	3,147	-0.06%
2022/02/24	6	23.88	0	0.00	23.55	6	3,100	0.19%
2022/02/23	4	24.71	5	24.55	24.65	-1	3,078	-0.03%
2022/02/21	0	0.00	5	24.60	23.95	-5	2,930	-0.17%
2022/01/24	0	0.00	1	21.65	21.60	-1	3,195	-0.03%
2022/01/20	0	0.00	1	22.35	22.40	-1	3,230	-0.03%
2021/12/22	2	25.80	0	0.00	25.70	2	3,581	0.06%
2021/12/20	1	23.95	1	24.60	24.60	0	3,048	0.00%
2021/12/15	0	0.00	12	23.33	23.25	-12	3,049	-0.39%
2021/12/14	10	22.88	0	0.00	22.85	10	3,259	0.31%
2021/12/13	1	23.25	7	23.27	23.20	-6	3,378	-0.18%
2021/12/03	0	0.00	1	22.45	22.35	-1	4,506	-0.02%
2021/11/22	0	0.00	1	21.90	22.00	-1	5,317	-0.02%
2021/11/19	1	21.85	0	0.00	21.85	1	5,340	0.02%
2021/11/17	5	22.30	0	0.00	22.30	5	5,578	0.09%
2021/11/16	0	0.00	3	22.55	22.55	-3	5,618	-0.05%
2021/11/09	3	23.27	0	0.00	23.45	3	5,866	0.05%
2021/11/08	0	0.00	3	23.67	23.60	-3	5,928	-0.05%
2021/11/04	0	0.00	1	22.60	22.60	-1	5,936	-0.02%
2021/11/03	10	22.85	0	0.00	22.95	10	6,029	0.17%
2021/10/29	0	0.00	1	22.50	22.70	-1	6,149	-0.02%
2021/10/28	1	22.70	0	0.00	22.65	1	6,194	0.02%
2021/10/25	0	0.00	2	23.00	23.05	-2	6,646	-0.03%
2021/10/22	0	0.00	5	23.44	22.90	-5	6,815	-0.07%
2021/10/21	2	23.90	5	24.24	24.35	-3	6,883	-0.04%
2021/10/20	3	23.53	0	0.00	23.30	3	6,920	0.04%
2021/10/18	0	0.00	2	23.45	23.55	-2	7,283	-0.03%
2021/10/14	2	23.05	2	23.15	23.20	0	8,353	0.00%
2021/10/13	2	23.20	2	23.00	22.80	0	9,002	0.00%
2021/10/12	1	23.60	0	0.00	23.85	1	9,190	0.01%
2021/10/07	1	23.40	2	24.05	23.95	-1	9,782	-0.01%
2021/10/06	4	24.03	2	23.40	23.40	2	10,179	0.02%
2021/10/05	2	23.55	1	23.60	24.00	1	10,676	0.01%
2021/10/04	4	24.45	2	23.40	23.35	2	11,278	0.02%
2021/10/01	2	25.30	2	24.80	24.85	0	12,128	0.00%
2021/09/30	2	25.20	2	25.55	25.85	0	12,470	0.00%
2021/09/29	3	25.25	1	25.35	25.10	2	12,872	0.02%
2021/09/28	1	25.60	0	0.00	25.45	1	13,592	0.01%
2021/09/27	1	26.35	0	0.00	26.40	1	14,403	0.01%
2021/09/23	1	26.35	0	0.00	26.60	1	16,937	0.01%
2021/09/22	3	26.48	0	0.00	26.45	3	18,152	0.02%
2021/09/15	0	0.00	10	30.15	30.15	-10	19,654	-0.05%
2021/09/14	16	29.38	0	0.00	30.00	16	20,561	0.08%
2021/09/13	0	0.00	12	30.18	30.40	-12	21,419	-0.06%
2021/09/08	1	27.75	0	0.00	26.80	1	22,572	0.00%
2021/09/07	10	28.20	0	0.00	27.80	10	23,043	0.04%
2021/09/02	0	0.00	1	27.60	27.35	-1	23,284	0.00%
2021/08/31	0	0.00	2	28.20	28.45	-2	23,212	-0.01%
2021/08/30	2	27.60	17	27.39	27.30	-15	23,250	-0.06%
2021/08/26	3	28.12	2	27.60	27.50	1	23,775	0.00%
2021/08/23	0	0.00	2	26.90	26.80	-2	24,862	-0.01%
2021/08/19	0	0.00	1	25.65	24.90	-1	25,791	0.00%
2021/08/18	1	24.50	0	0.00	26.05	1	25,811	0.00%
2021/08/13	1	28.00	1	27.35	27.25	0	25,896	0.00%
2021/08/12	0	0.00	3	28.40	28.65	-3	26,078	-0.01%
2021/08/11	0	0.00	1	28.60	27.25	-1	26,298	0.00%
2021/08/09	2	28.40	10	28.90	28.30	-8	26,485	-0.03%
2021/08/06	1	28.20	0	0.00	28.30	1	26,579	0.00%
2021/08/04	10	29.60	0	0.00	29.30	10	27,024	0.04%
2021/08/03	2	29.35	0	0.00	29.50	2	27,847	0.01%
2021/08/02	0	0.00	10	29.35	30.00	-10	28,603	-0.03%
2021/07/30	3	29.57	0	0.00	28.65	3	28,704	0.01%
2021/07/29	0	0.00	3	28.35	29.15	-3	28,933	-0.01%
2021/07/28	0	0.00	5	28.35	27.80	-5	29,106	-0.02%
2021/07/21	6	31.82	2	31.70	30.10	4	30,359	0.01%
2021/07/20	6	32.19	13	32.52	31.65	-7	30,423	-0.02%
2021/07/19	13	31.52	13	32.22	32.70	0	30,232	0.00%
2021/07/16	7	29.90	3	29.88	29.75	4	30,334	0.01%
2021/07/15	4	29.50	2	29.85	30.90	2	30,464	0.01%
2021/07/14	0	0.00	2	28.95	28.40	-2	30,640	-0.01%
2021/07/13	2	31.00	3	30.95	30.30	-1	30,798	0.00%
2021/07/12	12	33.73	5	34.41	32.95	7	30,967	0.02%
2021/07/09	20	33.34	6	32.67	32.60	14	30,915	0.05%
2021/07/08	7	32.67	7	34.24	33.80	0	30,765	0.00%
2021/07/07	2	33.15	2	32.53	31.50	0	30,255	0.00%
2021/07/06	9	34.21	7	33.26	33.05	2	30,418	0.01%
2021/07/05	28	34.39	3	34.68	34.15	25	30,673	0.08%
2021/07/02	9	33.65	20	33.21	32.80	-11	30,466	-0.04%
2021/07/01	53	34.83	47.2	34.09	33.95	5.8	30,043	0.02%
2021/06/30	2	33.95	8	34.15	34.15	-6	28,581	-0.02%
2021/06/29	4	29.96	22	31.05	31.05	-18	28,038	-0.06%
2021/06/28	0	0.00	22.8	28.22	28.25	-22.8	26,841	-0.09%
2021/06/25	26	25.90	25	26.27	25.70	1	26,369	0.00%
2021/06/24	12	24.54	11	25.09	24.55	1	25,458	0.00%
2021/06/23	10	26.20	6	25.08	23.90	4	24,931	0.02%
2021/06/22	25	24.72	20	24.30	25.10	5	24,066	0.02%
2021/06/21	3	22.93	0	0.00	22.85	3	22,822	0.01%
2021/06/18	9	23.04	11	23.64	23.65	-2	22,340	-0.01%
2021/06/17	10	22.70	0	0.00	22.40	10	21,376	0.05%
2021/06/16	0	0.00	2	22.93	22.45	-2	21,060	-0.01%
2021/06/15	5	21.35	0	0.00	21.90	5	20,528	0.02%
2021/06/11	1	21.95	0	0.00	21.80	1	20,396	0.00%
2021/06/07	0	0.00	5	20.60	21.25	-5	20,012	-0.02%
2021/06/04	6	22.99	0	0.00	22.20	6	19,846	0.03%
2021/06/03	0	0.00	2	22.50	22.75	-2	19,573	-0.01%
2021/06/02	17	22.04	10	22.10	22.30	7	19,267	0.04%
2021/06/01	2	21.45	0	0.00	21.35	2	18,862	0.01%
2021/05/31	0	0.00	6	22.36	21.30	-6	18,863	-0.03%
2021/05/28	10	21.30	0	0.00	20.65	10	18,208	0.05%
2021/05/27	0	0.00	4	20.65	20.10	-4	17,484	-0.02%
2021/05/26	0	0.00	4	19.80	20.10	-4	17,067	-0.02%
2021/05/24	0	0.00	6	19.83	19.70	-6	17,025	-0.04%
2021/05/21	5	19.73	4	19.85	20.10	1	17,207	0.01%
2021/05/20	2	19.40	0	0.00	19.55	2	17,082	0.01%
2021/05/19	6	20.40	11	20.69	20.90	-5	16,955	-0.03%
2021/05/18	10	18.90	0	0.00	19.25	10	16,753	0.06%
2021/05/13	3	20.30	1	19.90	19.90	2	16,234	0.01%
2021/05/12	2	24.00	3	23.20	22.10	-1	15,937	-0.01%
2021/05/11	16	26.73	20	25.55	24.55	-4	15,643	-0.03%
2021/05/10	3	25.75	7	25.39	26.05	-4	14,773	-0.03%
2021/05/07	4	23.90	5	24.15	24.15	-1	13,945	-0.01%
2021/05/06	1	24.30	0	0.00	24.50	1	13,718	0.01%
2021/05/05	2	24.00	0	0.00	23.55	2	13,265	0.02%
2021/05/04	1	22.10	0	0.00	22.50	1	12,982	0.01%
2021/05/03	12	25.87	10	25.69	24.25	2	12,676	0.02%
2021/04/29	22	24.86	8	25.28	24.70	14	12,026	0.12%
2021/04/28	8	24.88	1	24.25	24.10	7	11,478	0.06%
2021/04/27	1	24.90	13	24.98	24.95	-12	11,320	-0.11%
2021/04/26	4	25.25	0	0.00	25.30	4	11,057	0.04%
2021/04/23	12	23.58	14	24.10	23.35	-2	10,591	-0.02%
2021/04/22	9	24.85	1	26.60	24.50	8	10,146	0.08%
2021/04/21	4	24.14	3	24.27	24.20	1	9,385	0.01%
2021/04/20	1	23.30	2	23.85	24.60	-1	9,037	-0.01%
2021/04/19	11	23.62	25	24.56	24.80	-14	8,590	-0.16%
2021/04/16	24	22.88	23	22.75	22.55	1	8,114	0.01%
2021/04/15	1	21.15	8	21.09	21.25	-7	7,565	-0.09%
2021/04/14	26	20.21	6.8	20.13	20.15	19.2	7,119	0.27%
2021/04/13	3	20.58	25	20.79	19.80	-22	6,735	-0.33%
2021/04/12	25	19.63	26	20.20	20.20	-1	6,424	-0.02%
2021/04/09	15	18.92	2	19.05	18.40	13	5,931	0.22%
2021/04/08	3	17.65	50	17.95	17.95	-47	5,300	-0.89%
2021/04/07	0	0.00	15	16.22	16.35	-15	4,857	-0.31%
2021/04/06	20	15.50	125	15.45	15.50	-105	4,551	-2.31%	大賣/鉅額交易
2021/03/31	0	0.00	1	14.50	14.35	-1	4,059	-0.02%
2021/03/30	0	0.00	0.2	14.20	14.35	-0.2	4,068	0.00%
2021/03/25	1	14.25	0	0.00	14.05	1	4,986	0.02%
2021/03/23	30	13.90	0	0.00	13.80	30	5,032	0.60%
2021/03/12	30	13.90	0	0.00	13.90	30	6,181	0.49%
2021/03/11	10	13.90	0	0.00	13.90	10	6,190	0.16%
2021/03/10	0	0.00	2	13.95	13.95	-2	6,197	-0.03%
2021/03/09	2	14.15	0	0.00	13.95	2	6,201	0.03%
2021/03/05	0.2	13.80	0	0.00	13.70	0.2	6,255	0.00%
2021/03/04	1	14.25	7	14.26	14.05	-6	6,281	-0.10%
2021/03/02	2	13.30	0	0.00	13.35	2	5,923	0.03%
2021/02/24	4	13.75	0	0.00	13.70	4	6,124	0.07%
2021/02/23	0	0.00	32	14.05	14.15	-32	6,076	-0.53%
2021/02/22	30	13.25	0	0.00	13.30	30	5,807	0.52%
2021/02/19	2	13.20	0	0.00	13.25	2	5,874	0.03%
2021/02/01	0	0.00	2	11.70	11.65	-2	6,391	-0.03%
2021/01/25	0	0.00	5	12.00	12.25	-5	6,628	-0.08%
2021/01/19	0	0.00	3	12.55	12.40	-3	6,484	-0.05%
2021/01/07	0	0.00	3	13.65	13.70	-3	6,179	-0.05%
2021/01/06	10	14.15	3	14.13	13.55	7	6,159	0.11%
2021/01/05	5	14.62	2	14.40	14.35	3	6,033	0.05%
2020/12/31	10	14.35	0	0.00	14.35	10	5,855	0.17%
2020/12/30	20	14.70	0	0.00	14.65	20	5,777	0.35%
2020/12/29	12	14.55	10	14.83	14.55	2	5,654	0.04%
2020/12/28	13	14.10	0	0.00	14.10	13	5,499	0.24%
2020/12/25	0	0.00	1	14.20	14.25	-1	5,429	-0.02%
2020/12/23	5	14.20	0	0.00	14.20	5	5,285	0.09%
2020/12/22	68	15.07	0	0.00	14.05	68	5,165	1.32%
2020/12/21	2	15.00	60	14.76	15.20	-58	4,799	-1.21%
2020/12/18	51	14.10	1	14.00	13.95	50	4,245	1.18%
2020/12/17	8	14.31	4	14.24	14.20	4	4,181	0.10%
2020/12/16	50	14.05	70	14.37	14.45	-20	4,018	-0.50%
2020/12/15	0	0.00	50	14.40	13.95	-50	3,800	-1.32%
2020/12/14	0	0.00	3	13.60	13.70	-3	3,641	-0.08%
2020/12/11	10	13.63	0	0.00	13.65	10	3,598	0.28%
2020/12/10	20	14.05	18	14.05	14.10	2	3,344	0.06%
2020/12/08	1	12.95	0	0.00	12.90	1	3,396	0.03%
2020/12/04	65	12.95	0	0.00	12.85	65	3,369	1.93%
2020/12/02	1	13.00	0	0.00	13.00	1	3,429	0.03%
2020/11/30	5	13.80	1	13.75	13.70	4	3,363	0.12%
2020/11/27	0	0.00	1	13.40	13.45	-1	3,355	-0.03%
2020/11/26	0	0.00	1	13.30	13.40	-1	3,305	-0.03%
2020/11/25	2	13.30	0	0.00	13.30	2	3,266	0.06%
2020/11/23	1	13.15	5	13.30	13.35	-4	3,138	-0.13%
2020/11/18	0	0.00	5	13.05	13.05	-5	2,860	-0.17%
2020/11/13	0	0.00	1	12.60	12.60	-1	2,414	-0.04%
2020/11/09	0	0.00	5	12.10	12.10	-5	2,063	-0.24%
2020/10/12	0	0.00	12	10.90	10.95	-12	1,554	-0.77%
2020/09/24	2	10.60	0	0.00	10.50	2	1,514	0.13%
2020/09/18	0	0.00	1	11.25	11.30	-1	1,420	-0.07%
2020/09/11	5	11.20	5	11.95	11.30	0	1,211	0.00%
2020/09/09	1	10.85	5	11.00	11.10	-4	717	-0.56%
2020/09/07	15	11.15	0	0.00	11.10	15	658	2.28%
2020/09/04	5	10.70	0	0.00	10.80	5	561	0.89%
2020/09/03	10	11.05	0	0.00	10.85	10	542	1.84%
2020/03/17	5	8.86	0	0.00	8.85	5	344	1.45%
2020/03/16	10	9.09	0	0.00	9.07	10	332	3.01%
2020/03/11	0	0.00	1.3	9.82	9.87	-1.3	287	-0.44%
2019/12/11	0	0.00	2	10.15	10.15	-2	293	-0.69%
2019/01/17	0	0.00	5.3	10.05	10.05	-5.3	193	-2.75%
2018/08/15	0	0.00	10	10.90	10.90	-10	273	-3.66%
2018/07/19	0	0.00	14	10.75	10.75	-14	353	-3.96%
2018/07/05	0	0.00	40	10.80	10.75	-40	473	-8.44%
2018/05/28	1	11.25	0	0.00	11.25	1	937	0.11%
2018/04/20	30	11.85	0	0.00	11.80	30	873	3.44%
2018/04/03	10	12.25	6	12.10	12.05	4	838	0.48%
2018/03/31	16.3	12.30	0.3	12.30	12.35	16	740	2.16%
2018/02/06	0	0.00	32	11.15	11.10	-32	358	-8.93%