裕隆 (2201)-永興-水湳券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
70.5
漲跌
▼0.4
漲幅
-0.56%
成交量
3,327張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	70.50	70.90	-1	5,831	-0.02%
2024/05/21	1	70.60	0	0.00	70.50	1	5,838	0.02%
2024/05/20	3	71.50	0	0.00	71.30	3	5,829	0.05%
2024/05/17	1	71.20	0	0.00	71.00	1	5,858	0.02%
2024/05/16	2	70.95	2	71.10	71.80	0	5,938	0.00%
2024/05/14	2	72.10	1	72.00	71.60	1	5,851	0.02%
2024/05/13	1	72.60	0	0.00	72.50	1	5,807	0.02%
2024/05/10	2	72.55	1	73.40	73.10	1	5,750	0.02%
2024/05/09	2	75.00	0	0.00	75.00	2	5,542	0.04%
2024/05/08	0	0.00	3	75.87	76.30	-3	5,340	-0.06%
2024/05/07	2	72.30	4	72.83	73.80	-2	5,104	-0.04%
2024/05/06	3	74.30	0	0.00	73.60	3	4,986	0.06%
2024/05/03	8	72.44	16	74.22	73.70	-8	4,803	-0.17%
2024/04/29	0	0.00	1	68.70	69.30	-1	4,426	-0.02%
2024/04/22	1	67.10	0	0.00	67.80	1	4,508	0.02%
2024/04/19	1	67.10	0	0.00	66.90	1	4,450	0.02%
2024/04/16	2	67.95	0	0.00	67.40	2	4,327	0.05%
2024/04/15	7	69.27	0	0.00	69.30	7	4,331	0.16%
2024/04/08	0	0.00	1	68.60	70.00	-1	4,361	-0.02%
2024/04/03	3	66.67	0	0.00	66.70	3	4,271	0.07%
2024/04/01	2	68.70	0	0.00	68.30	2	4,275	0.05%
2024/03/29	0	0.00	0	68.00	68.10	0	4,301	0.00%
2024/03/28	1	68.40	0	0.00	68.20	1	4,347	0.02%
2024/03/27	1	67.40	0	0.00	67.30	1	4,480	0.02%
2024/03/26	4	67.80	0	0.00	67.10	4	4,634	0.09%
2024/03/25	1	68.30	0	0.00	68.10	1	4,637	0.02%
2024/03/20	1	67.80	2	68.30	67.70	-1	4,949	-0.02%
2024/03/18	1	69.40	0	0.00	69.50	1	5,136	0.02%
2024/03/15	2	69.30	0	0.00	68.50	2	5,158	0.04%
2024/03/14	5	69.80	0	0.00	69.80	5	5,161	0.10%
2024/03/13	1	69.70	2	69.70	69.70	-1	5,145	-0.02%
2024/03/12	1	72.00	0.1	71.80	71.90	0.9	5,096	0.02%
2024/03/11	2	66.20	0	0.00	67.60	2	4,959	0.04%
2024/03/08	4	67.50	0	0.00	67.10	4	4,948	0.08%
2024/03/07	12	69.13	0	0.00	68.90	12	4,864	0.25%
2024/03/06	1	70.20	0	0.00	70.10	1	4,820	0.02%
2024/03/04	1	70.40	0	0.00	70.80	1	4,943	0.02%
2024/02/29	1	68.60	0	0.00	70.70	1	4,946	0.02%
2024/02/26	8	70.93	7	70.60	70.60	1	4,906	0.02%
2024/02/23	11	71.74	10	71.50	71.20	1	4,978	0.02%
2024/02/22	2	70.95	0	0.00	70.90	2	5,036	0.04%
2024/02/20	2	71.10	0	0.00	70.90	2	5,293	0.04%
2024/02/15	1	68.80	0	0.00	68.70	1	5,342	0.02%
2024/02/05	1	68.50	0	0.00	69.30	1	5,354	0.02%
2024/02/02	3	69.63	0	0.00	69.10	3	5,451	0.06%
2024/01/25	1	70.00	0	0.00	69.70	1	5,675	0.02%
2024/01/24	1	70.60	0	0.00	70.80	1	5,723	0.02%
2024/01/22	2	68.80	0	0.00	68.60	2	5,904	0.03%
2024/01/17	2	68.75	0	0.00	67.70	2	6,163	0.03%
2024/01/16	4	70.10	0	0.00	69.80	4	6,113	0.07%
2024/01/15	1	71.10	0	0.00	70.90	1	6,215	0.02%
2024/01/11	1	70.60	0	0.00	70.70	1	6,557	0.02%
2024/01/10	2	70.25	0	0.00	70.20	2	6,941	0.03%
2024/01/09	3	71.60	1	71.10	70.90	2	7,154	0.03%
2024/01/04	1	72.70	0	0.00	72.60	1	9,230	0.01%
2024/01/03	4	73.55	0	0.00	73.10	4	9,285	0.04%
2024/01/02	1	75.00	0	0.00	74.80	1	9,265	0.01%
2023/12/29	1	74.80	0	0.00	74.80	1	9,295	0.01%
2023/12/28	3	74.17	0	0.00	74.60	3	9,415	0.03%
2023/12/27	2	73.25	0	0.00	73.30	2	9,442	0.02%
2023/12/26	2	73.00	0	0.00	72.70	2	9,545	0.02%
2023/12/25	0	0.00	1	73.00	72.80	-1	9,755	-0.01%
2023/12/22	2	72.45	0	0.00	72.20	2	9,944	0.02%
2023/12/21	21	72.60	0	0.00	72.70	21	9,849	0.21%
2023/12/20	1	74.10	0	0.00	74.10	1	9,898	0.01%
2023/12/19	14	73.86	0	0.00	74.00	14	9,935	0.14%
2023/12/18	3	74.57	0	0.00	74.40	3	9,995	0.03%
2023/12/15	3	75.63	0	0.00	75.50	3	10,188	0.03%
2023/12/14	0	0.00	9	77.00	77.30	-9	10,213	-0.09%
2023/12/13	2	76.05	0	0.00	76.00	2	10,171	0.02%
2023/12/12	0	0.00	10	78.09	77.80	-10	10,053	-0.10%
2023/12/04	6	77.10	0	0.00	76.50	6	10,336	0.06%
2023/11/30	2	76.60	0	0.00	76.90	2	10,662	0.02%
2023/11/22	1	77.70	0	0.00	77.70	1	12,453	0.01%
2023/11/20	2	78.00	0	0.00	78.00	2	12,279	0.02%
2023/11/17	0	0.00	11	79.89	80.20	-11	12,116	-0.09%
2023/11/15	1	78.30	1	79.20	78.50	0	11,968	0.00%
2023/11/10	2	77.45	0	0.00	77.10	2	11,883	0.02%
2023/11/09	0	0.00	1	78.40	79.20	-1	11,857	-0.01%
2023/11/08	1	79.40	0	0.00	78.60	1	12,001	0.01%
2023/11/03	2	78.60	0	0.00	78.20	2	12,143	0.02%
2023/11/01	3	74.80	3	74.40	75.00	0	12,009	0.00%
2023/10/31	3	74.97	2	75.40	74.10	1	11,946	0.01%
2023/10/27	2	77.95	10	77.30	77.30	-8	11,890	-0.07%
2023/10/26	10	78.20	0	0.00	78.20	10	11,957	0.08%
2023/10/24	2	78.60	3.1	78.79	79.00	-1.1	12,043	-0.01%
2023/10/23	8	78.19	1	77.80	77.80	7	12,066	0.06%
2023/10/20	14	79.95	0	0.00	79.10	14	12,142	0.12%
2023/10/19	15	79.80	16	81.33	81.40	-1	12,052	-0.01%
2023/10/18	13	80.57	1	83.60	80.10	12	12,069	0.10%
2023/10/17	5	82.26	1	81.10	81.10	4	11,808	0.03%
2023/10/16	10	84.55	15	84.54	83.00	-5	11,705	-0.04%
2023/10/13	10.1	87.82	13.3	88.32	85.10	-3.2	11,340	-0.03%
2023/10/12	5	84.00	3	83.20	84.00	2	10,331	0.02%
2023/10/11	2	79.15	1.1	79.95	78.80	0.9	10,484	0.01%
2023/10/05	2	78.55	0	0.00	78.40	2	10,747	0.02%
2023/10/04	3	78.53	0	0.00	78.40	3	10,777	0.03%
2023/10/03	2	80.90	2	80.50	80.50	0	10,670	0.00%
2023/10/02	3	82.17	0	0.00	82.00	3	10,679	0.03%
2023/09/28	2	84.80	0	0.00	83.00	2	10,776	0.02%
2023/09/25	2	84.30	0	0.00	84.30	2	10,678	0.02%
2023/09/22	2	80.60	0	0.00	82.50	2	10,638	0.02%
2023/09/21	3	81.40	0	0.00	80.60	3	10,613	0.03%
2023/09/20	4	82.90	15	83.40	82.20	-11	10,624	-0.10%
2023/09/14	0	0.00	1	83.80	83.80	-1	10,412	-0.01%
2023/09/12	1	81.90	0	0.00	81.30	1	10,631	0.01%
2023/09/11	3	81.93	0	0.00	81.20	3	10,647	0.03%
2023/09/06	4	83.45	0	0.00	83.20	4	10,618	0.04%
2023/09/05	6	85.77	2	85.20	85.20	4	10,593	0.04%
2023/09/04	57	87.39	52	88.42	85.70	5	10,510	0.05%
2023/09/01	4	85.83	0	0.00	85.30	4	9,982	0.04%
2023/08/30	0	0.00	3	82.97	83.70	-3	9,882	-0.03%
2023/08/29	1	78.60	2	79.10	79.80	-1	9,712	-0.01%
2023/08/22	1	74.50	0	0.00	74.30	1	11,663	0.01%
2023/08/17	0	0.00	1	74.00	75.60	-1	12,610	-0.01%
2023/08/16	1	73.20	0	0.00	73.20	1	12,960	0.01%
2023/08/14	5	75.18	0	0.00	73.40	5	13,253	0.04%
2023/08/10	1	78.90	0	0.00	77.90	1	13,636	0.01%
2023/08/09	6	81.25	5	79.70	79.20	1	13,659	0.01%
2023/08/02	4	80.10	4	81.80	80.10	0	13,997	0.00%
2023/07/28	2	80.60	0	0.00	81.60	2	13,918	0.01%
2023/07/27	0	0.00	2	81.20	81.00	-2	13,982	-0.01%
2023/07/26	0	0.00	5	78.10	77.70	-5	13,895	-0.04%
2023/07/25	6	77.58	7	79.61	79.80	-1	13,936	-0.01%
2023/07/24	1	76.50	0	0.00	76.20	1	13,873	0.01%
2023/07/21	2	77.75	0	0.00	77.40	2	13,893	0.01%
2023/07/20	1	77.80	0	0.00	78.20	1	14,010	0.01%
2023/07/19	1	79.50	1	80.70	79.00	0	13,983	0.00%
2023/07/18	2	81.50	0	0.00	80.20	2	14,165	0.01%
2023/07/17	1	83.30	1	84.90	84.40	0	14,604	0.00%
2023/07/14	6	85.67	2	85.45	85.50	4	15,027	0.03%
2023/07/13	2	83.75	8	83.33	84.00	-6	15,484	-0.04%
2023/07/10	1.8	81.86	1	82.20	81.30	0.8	16,401	0.01%
2023/07/07	7	82.50	1	83.00	82.30	6	16,394	0.04%
2023/07/06	3	83.77	8	83.88	83.50	-5	16,360	-0.03%
2023/07/05	3	82.17	0	0.00	81.80	3	16,184	0.02%
2023/07/03	0	0.00	2	82.20	81.80	-2	16,017	-0.01%
2023/06/30	10	82.50	7	83.80	82.60	3	15,975	0.02%
2023/06/29	1	80.70	0	0.00	80.50	1	15,906	0.01%
2023/06/28	2	80.95	4	81.65	80.80	-2	15,888	-0.01%
2023/06/27	2	79.80	0	0.00	79.40	2	15,857	0.01%
2023/06/21	8	82.49	3	83.70	82.00	5	16,007	0.03%
2023/06/20	3	82.80	5	83.92	83.10	-2	16,009	-0.01%
2023/06/19	5	83.24	3	83.10	83.40	2	16,067	0.01%
2023/06/16	10	85.68	0	0.00	83.70	10	16,268	0.06%
2023/06/15	1	87.70	0	0.00	87.70	1	16,050	0.01%
2023/06/14	6	87.22	5	88.10	87.40	1	16,092	0.01%
2023/06/13	10	87.71	3	87.70	87.10	7	16,261	0.04%
2023/06/12	1	87.20	0	0.00	86.80	1	16,486	0.01%
2023/06/09	4	87.50	4	87.75	87.80	0	16,587	0.00%
2023/06/08	1	87.80	1	88.20	87.10	0	16,894	0.00%
2023/06/07	1	88.70	5	89.90	89.70	-4	17,277	-0.02%
2023/06/06	3	90.03	0	0.00	88.50	3	17,427	0.02%
2023/06/05	4	91.65	2	92.50	90.60	2	17,463	0.01%
2023/06/02	3	90.03	2	90.90	90.60	1	17,273	0.01%
2023/06/01	5	90.24	1	89.50	89.60	4	17,110	0.02%
2023/05/31	1	85.30	5	87.04	87.60	-4	16,730	-0.02%
2023/05/30	5	86.30	18.1	87.66	86.60	-13.1	16,779	-0.08%
2023/05/29	0	0.00	3	83.50	82.80	-3	16,189	-0.02%
2023/05/26	4	82.60	0	0.00	82.20	4	16,720	0.02%
2023/05/25	8	83.99	0	0.00	83.40	8	16,790	0.05%
2023/05/23	3	84.00	1.3	83.42	83.70	1.7	16,779	0.01%
2023/05/22	4	84.10	3	83.97	84.20	1	16,625	0.01%
2023/05/18	0	0.00	3	82.20	81.80	-3	17,232	-0.02%
2023/05/17	0	0.00	2	82.20	81.10	-2	17,202	-0.01%
2023/05/16	1	79.10	3	78.97	79.60	-2	16,929	-0.01%
2023/05/12	4	76.43	0	0.00	78.30	4	17,522	0.02%
2023/05/11	4	76.43	0	0.00	75.90	4	17,605	0.02%
2023/05/10	3	78.60	8	78.38	79.10	-5	17,858	-0.03%
2023/05/03	1	78.00	0	0.00	77.60	1	20,629	0.00%
2023/05/02	0	0.00	1	79.90	80.00	-1	21,995	0.00%
2023/04/28	2	81.40	0	0.00	80.60	2	22,329	0.01%
2023/04/27	2	79.80	1	80.50	80.50	1	22,911	0.00%
2023/04/21	3	81.50	0	0.00	80.30	3	23,333	0.01%
2023/04/20	7	80.69	7	81.94	82.00	0	23,300	0.00%
2023/04/19	6	84.78	0	0.00	83.20	6	23,430	0.03%
2023/04/18	3	84.50	25	84.05	85.70	-22	23,376	-0.09%
2023/04/17	5	79.80	17.5	81.39	81.80	-12.5	22,746	-0.06%
2023/04/14	10	78.00	7	78.31	79.10	3	22,664	0.01%
2023/04/13	2	78.30	7	77.61	77.60	-5	22,469	-0.02%
2023/04/11	3	75.80	4	75.63	74.70	-1	22,378	0.00%
2023/04/10	1	73.90	1	74.70	74.80	0	22,442	0.00%
2023/04/06	7	73.69	0	0.00	73.70	7	22,946	0.03%
2023/03/31	3	76.00	0	0.00	75.20	3	23,097	0.01%
2023/03/30	1.3	77.03	4	76.98	76.50	-2.7	23,290	-0.01%
2023/03/29	1	75.50	0	0.00	75.60	1	23,597	0.00%
2023/03/28	3	74.50	0	0.00	74.50	3	24,135	0.01%
2023/03/27	6	77.43	0	0.00	75.50	6	24,251	0.02%
2023/03/23	2	77.50	5	77.14	77.50	-3	24,792	-0.01%
2023/03/22	2	76.70	2	78.10	76.40	0	25,520	0.00%
2023/03/21	0	0.00	1	78.00	77.30	-1	25,958	0.00%
2023/03/17	0	0.00	15	75.00	75.70	-15	26,757	-0.06%
2023/03/16	10	74.00	0	0.00	73.90	10	27,143	0.04%
2023/03/15	3	76.20	5	78.06	75.90	-2	27,463	-0.01%
2023/03/14	5	74.86	0	0.00	75.50	5	27,639	0.02%
2023/03/13	0	0.00	5	75.30	76.00	-5	27,805	-0.02%
2023/03/10	5	73.12	0	0.00	72.40	5	28,035	0.02%
2023/03/09	3	76.37	1	77.00	76.00	2	28,440	0.01%
2023/03/08	3	77.97	1	77.40	77.60	2	29,589	0.01%
2023/03/07	1	79.20	1	79.30	79.20	0	31,679	0.00%
2023/03/03	2	78.30	1	78.20	78.10	1	33,580	0.00%
2023/03/02	6	78.92	0	0.00	78.80	6	33,809	0.02%
2023/03/01	16	82.08	5	83.00	81.60	11	34,331	0.03%
2023/02/24	6	81.02	7	82.10	81.30	-1	34,926	0.00%
2023/02/23	0	0.00	3	79.77	80.00	-3	35,006	-0.01%
2023/02/22	6	78.57	2	79.20	78.10	4	35,078	0.01%
2023/02/21	1	80.90	5	82.06	80.90	-4	35,210	-0.01%
2023/02/20	8	80.20	0	0.00	80.60	8	35,453	0.02%
2023/02/17	1	80.40	0	0.00	80.00	1	36,109	0.00%
2023/02/16	5	81.90	3.3	81.45	81.50	1.7	36,232	0.00%
2023/02/15	0	0.00	2	78.60	77.90	-2	35,580	-0.01%
2023/02/13	3	77.77	10	78.00	77.50	-7	35,365	-0.02%
2023/02/10	2	78.30	5	79.24	79.00	-3	35,162	-0.01%
2023/02/08	1	77.30	10	76.70	77.80	-9	34,426	-0.03%
2023/02/07	2	77.30	0	0.00	77.80	2	34,045	0.01%
2023/02/06	15	77.53	0	0.00	77.50	15	33,809	0.04%
2023/02/03	13	78.30	47	80.50	78.10	-34	33,486	-0.10%
2023/02/02	8	80.34	5	82.50	79.50	3	32,779	0.01%
2023/02/01	1	82.50	4.6	83.58	84.50	-3.6	31,891	-0.01%
2023/01/31	2	80.35	2	82.00	82.90	0	31,435	0.00%
2023/01/30	1	77.70	3	76.73	78.10	-2	30,031	-0.01%
2023/01/17	5	71.00	10	70.37	71.00	-5	29,893	-0.02%
2023/01/16	1	67.70	22	68.52	69.20	-21	29,626	-0.07%
2023/01/13	0	0.00	0.3	66.30	66.80	-0.3	29,718	0.00%
2023/01/12	10	66.20	0	0.00	66.20	10	29,684	0.03%
2023/01/10	60	67.10	0	0.00	67.20	60	29,388	0.20%
2023/01/09	15	67.73	58	68.05	68.20	-43	29,198	-0.15%
2023/01/06	3	64.90	10	66.23	66.20	-7	28,481	-0.02%
2023/01/05	5	65.70	6	65.93	65.70	-1	27,989	0.00%
2023/01/04	8	65.41	6	63.40	65.70	2	27,698	0.01%
2023/01/03	6	62.93	26	63.64	63.20	-20	27,350	-0.07%
2022/12/29	1	59.80	1	61.10	61.40	0	27,061	0.00%
2022/12/28	5	61.60	5	62.06	61.60	0	26,892	0.00%
2022/12/27	5	61.90	6	62.03	61.90	-1	26,747	0.00%
2022/12/26	20	61.15	0	0.00	61.10	20	26,468	0.08%
2022/12/23	5	59.22	0	0.00	59.10	5	26,197	0.02%
2022/12/22	11	60.23	1	60.50	59.70	10	25,954	0.04%
2022/12/21	10	60.00	2	61.00	60.00	8	25,720	0.03%
2022/12/20	20	62.77	0	0.00	61.40	20	25,370	0.08%
2022/12/19	10	65.00	0	0.00	64.20	10	24,857	0.04%
2022/12/15	0	0.00	8	68.80	66.50	-8	24,382	-0.03%
2022/12/14	5	67.32	3.8	66.50	66.80	1.2	23,822	0.00%
2022/12/13	11	65.69	3	65.93	65.00	8	23,062	0.03%
2022/12/12	1	65.70	34	65.06	66.60	-33	22,467	-0.15%
2022/12/09	5	62.14	1	62.10	62.30	4	21,593	0.02%
2022/12/08	4	62.58	2	62.75	63.00	2	21,338	0.01%
2022/12/07	4	64.23	1	64.50	63.40	3	20,901	0.01%
2022/12/06	14	65.15	1	64.30	64.90	13	20,373	0.06%
2022/12/05	10	66.70	0	0.00	66.90	10	19,893	0.05%
2022/12/02	4	67.28	33	66.75	66.70	-29	19,576	-0.15%
2022/12/01	0	0.00	11.6	67.95	67.90	-11.6	18,949	-0.06%
2022/11/30	36	65.60	6	65.33	65.20	30	18,126	0.17%
2022/11/29	1	67.00	20	68.69	63.70	-19	16,812	-0.11%
2022/11/28	56	61.61	75	61.65	64.80	-19	14,714	-0.13%
2022/11/25	9	58.86	5	58.72	60.60	4	14,089	0.03%
2022/11/24	0	0.00	3	57.10	57.70	-3	12,958	-0.02%
2022/11/23	13	56.68	8	57.18	57.10	5	12,521	0.04%
2022/11/22	8	54.54	1	54.80	54.90	7	11,541	0.06%
2022/11/21	1	49.05	2	54.10	54.10	-1	10,587	-0.01%
2022/11/18	3	49.20	2	49.85	49.20	1	9,933	0.01%
2022/11/17	10	51.20	1	51.70	50.20	9	9,704	0.09%
2022/11/16	1	50.20	0.5	50.60	50.90	0.5	9,257	0.01%
2022/11/15	0	0.00	5	50.86	51.10	-5	8,791	-0.06%
2022/11/14	0	0.00	13.4	47.77	49.50	-13.4	7,961	-0.17%
2022/11/11	0	0.00	5	44.85	45.00	-5	7,484	-0.07%
2022/11/10	5	44.50	5	45.20	44.40	0	7,462	0.00%
2022/10/31	0	0.00	2	45.60	45.60	-2	7,566	-0.03%
2022/10/28	4	46.35	0	0.00	45.75	4	7,556	0.05%
2022/10/27	6	45.38	1	46.55	46.55	5	7,447	0.07%
2022/10/24	5	45.75	0	0.00	46.00	5	6,936	0.07%
2022/10/21	0	0.00	12	43.76	45.05	-12	6,516	-0.18%
2022/10/20	0	0.00	10	41.40	41.35	-10	5,996	-0.17%
2022/10/19	1	42.95	0	0.00	43.00	1	5,965	0.02%
2022/10/18	0	0.00	5	43.35	42.80	-5	6,023	-0.08%
2022/10/14	2	41.80	0	0.00	42.80	2	6,177	0.03%
2022/10/13	3	42.30	0	0.00	41.05	3	6,136	0.05%
2022/09/06	0	0.00	6	42.58	42.05	-6	11,057	-0.05%
2022/09/05	4	44.04	0	0.00	43.40	4	11,033	0.04%
2022/09/02	1	42.20	3.3	42.73	43.85	-2.3	11,015	-0.02%
2022/09/01	0	0.00	6	43.19	43.20	-6	10,804	-0.06%
2022/08/29	2	40.15	0	0.00	40.15	2	10,523	0.02%
2022/08/08	5	41.18	0	0.00	41.45	5	10,907	0.05%
2022/08/05	1	44.05	0	0.00	43.80	1	10,664	0.01%
2022/08/03	0	0.00	2	44.38	44.05	-2	10,503	-0.02%
2022/08/01	0	0.00	0.3	45.40	45.55	-0.3	10,361	0.00%
2022/07/28	12	45.71	0	0.00	45.45	12	10,296	0.12%
2022/07/26	0	0.00	2	45.90	45.55	-2	10,166	-0.02%
2022/07/25	12	45.33	0	0.00	45.80	12	10,061	0.12%
2022/07/22	2	45.60	0	0.00	45.95	2	9,867	0.02%
2022/07/18	0	0.00	1	47.70	48.50	-1	9,321	-0.01%
2022/07/15	1	48.10	0	0.00	48.00	1	9,207	0.01%
2022/07/14	1	48.80	0	0.00	49.00	1	9,075	0.01%
2022/07/13	6	48.90	6	48.90	49.00	0	8,896	0.00%
2022/07/12	1	46.05	3	46.93	46.90	-2	8,479	-0.02%
2022/07/11	0	0.00	2	46.33	46.10	-2	8,246	-0.02%
2022/07/07	1	43.40	0	0.00	43.70	1	7,907	0.01%
2022/07/01	2	45.98	2	45.00	44.40	0	7,468	0.00%
2022/06/29	4	47.53	0	0.00	47.50	4	6,978	0.06%
2022/06/28	1	48.35	0	0.00	48.35	1	6,707	0.01%
2022/06/24	2	49.85	1	49.70	50.00	1	6,089	0.02%
2022/06/23	5	50.42	8	50.65	50.50	-3	5,800	-0.05%
2022/06/21	1	47.35	3	47.80	49.75	-2	4,553	-0.04%
2022/06/20	1	45.80	0	0.00	45.30	1	3,987	0.03%
2022/06/16	0	0.00	5	46.35	45.80	-5	3,557	-0.14%
2022/06/13	0	0.00	6.4	45.96	45.40	-6.4	3,201	-0.20%
2022/06/09	0	0.00	2	45.05	45.20	-2	3,089	-0.06%
2022/06/02	1	45.30	0	0.00	45.15	1	3,005	0.03%
2022/06/01	0	0.00	1	44.55	45.80	-1	2,937	-0.03%
2022/05/31	0	0.00	3	44.33	44.45	-3	2,668	-0.11%
2022/05/30	0	0.00	2	43.60	43.70	-2	2,530	-0.08%
2022/05/26	0	0.00	1	43.55	43.15	-1	2,442	-0.04%
2022/05/25	3	43.18	1	42.35	43.15	2	2,352	0.09%
2022/05/24	0	0.00	1	42.15	42.15	-1	2,309	-0.04%
2022/05/19	1	42.20	0	0.00	42.20	1	2,270	0.04%
2022/05/11	0	0.00	1	38.40	38.65	-1	1,865	-0.05%
2022/04/25	1	40.35	0	0.00	40.10	1	2,081	0.05%
2022/04/19	0	0.00	0.1	40.15	40.35	-0.1	2,202	-0.01%
2022/03/08	5	39.10	0	0.00	38.90	5	2,973	0.17%
2022/03/07	0	0.00	2	40.05	39.70	-2	2,936	-0.07%
2022/03/02	0	0.00	5	41.40	41.25	-5	3,053	-0.16%
2022/02/24	0	0.00	1	41.25	40.70	-1	3,250	-0.03%
2022/02/18	2	42.30	0	0.00	42.40	2	3,706	0.05%
2022/01/24	0	0.00	4	40.88	41.35	-4	4,453	-0.09%
2022/01/14	5	43.70	0	0.00	43.55	5	4,736	0.11%
2022/01/13	1	43.55	0	0.00	43.45	1	4,898	0.02%
2022/01/11	0	0.00	8	42.60	42.75	-8	5,175	-0.15%
2022/01/07	2	43.93	0	0.00	43.60	2	5,730	0.03%
2022/01/05	1	43.50	1	43.55	43.55	0	5,988	0.00%
2022/01/03	2	42.73	2	43.00	42.85	0	6,645	0.00%
2021/12/23	0	0.00	0	41.65	41.95	0	7,243	0.00%
2021/12/20	1	42.35	0	0.00	41.85	1	7,868	0.01%
2021/12/17	0	0.00	1	41.70	41.85	-1	8,019	-0.01%
2021/12/13	0	0.00	5	41.65	41.55	-5	9,818	-0.05%
2021/12/09	0	0.00	5	42.10	41.70	-5	10,150	-0.05%
2021/12/02	2	41.30	0	0.00	41.30	2	10,165	0.02%
2021/12/01	1	41.10	1	41.45	41.55	0	10,150	0.00%
2021/11/29	1	40.75	0	0.00	41.10	1	10,145	0.01%
2021/11/26	0	0.00	2	41.60	41.60	-2	10,092	-0.02%
2021/11/25	0	0.00	2	42.40	42.40	-2	10,021	-0.02%
2021/11/23	5	44.10	1	44.10	43.15	4	9,994	0.04%
2021/11/19	1	44.05	0	0.00	43.30	1	9,740	0.01%
2021/11/18	5	43.05	0	0.00	43.10	5	9,587	0.05%
2021/11/17	8	42.83	11	43.49	43.40	-3	9,523	-0.03%
2021/11/16	6	42.92	12	43.08	43.35	-6	9,379	-0.06%
2021/11/15	11	42.20	1	42.00	41.90	10	9,147	0.11%
2021/11/12	0	0.00	1	41.85	41.85	-1	9,137	-0.01%
2021/11/11	4	41.11	1	41.50	40.80	3	9,095	0.03%
2021/11/08	2	41.58	0	0.00	41.50	2	8,969	0.02%
2021/11/04	0	0.00	1.1	42.05	41.50	-1.1	8,966	-0.01%
2021/10/29	1	41.10	0	0.00	41.10	1	8,813	0.01%
2021/10/27	7	42.24	0	0.00	42.25	7	8,705	0.08%
2021/10/26	2	42.35	0	0.00	42.40	2	8,666	0.02%
2021/10/25	0	0.00	2	42.93	42.70	-2	8,597	-0.02%
2021/10/22	1	42.40	1	42.45	42.20	0	8,522	0.00%
2021/10/21	1	42.50	22	42.64	43.10	-21	8,420	-0.25%
2021/10/20	6	41.67	1	42.55	41.40	5	8,208	0.06%
2021/10/19	10	42.55	14	42.16	41.90	-4	8,091	-0.05%
2021/10/18	7	43.33	0	0.00	42.15	7	7,879	0.09%
2021/10/15	8	43.46	8.2	43.68	44.25	-0.2	7,551	0.00%
2021/10/14	5	43.10	6	42.95	42.95	-1	7,346	-0.01%
2021/10/13	9	43.19	6	43.42	43.65	3	7,244	0.04%
2021/10/12	16	43.53	13	43.18	42.70	3	7,081	0.04%
2021/10/08	18	44.11	9	44.44	44.20	9	6,883	0.13%
2021/10/07	5	42.55	15	42.68	43.05	-10	6,326	-0.16%
2021/10/06	2	42.55	5	41.95	42.15	-3	6,118	-0.05%
2021/10/05	1	40.30	2	40.15	40.30	-1	5,905	-0.02%
2021/10/04	0	0.00	11	40.46	40.60	-11	5,852	-0.19%
2021/10/01	11	41.75	14	40.35	40.25	-3	5,782	-0.05%
2021/09/30	5	42.35	0	0.00	42.70	5	5,642	0.09%
2021/09/29	1	42.00	1	42.25	42.00	0	5,550	0.00%
2021/09/28	1	42.60	2	42.35	42.80	-1	5,453	-0.02%
2021/09/27	5	44.45	3	43.10	43.10	2	5,411	0.04%
2021/09/24	1	43.60	5	43.90	44.00	-4	5,138	-0.08%
2021/09/23	16	43.62	0	0.00	43.80	16	4,989	0.32%
2021/09/22	13	44.06	0	0.00	43.70	13	4,756	0.27%
2021/09/17	2	44.05	11	42.05	43.95	-9	4,291	-0.21%
2021/09/16	7	41.09	2	41.30	41.15	5	3,610	0.14%
2021/09/15	5	39.69	5	39.26	40.30	0	3,399	0.00%
2021/09/13	1	37.30	0	0.00	38.05	1	3,189	0.03%
2021/09/09	2	36.75	4	36.60	36.85	-2	3,326	-0.06%
2021/09/08	2	36.90	0	0.00	36.90	2	3,339	0.06%
2021/09/02	4	37.95	0	0.00	37.85	4	3,378	0.12%
2021/09/01	2	38.05	0	0.00	38.00	2	3,369	0.06%
2021/08/30	4	38.28	0	0.00	38.10	4	3,373	0.12%
2021/08/27	2	37.90	0	0.00	38.00	2	3,369	0.06%
2021/08/26	0.7	37.45	0	0.00	37.45	0.7	3,367	0.02%
2021/08/24	0	0.00	0.6	36.95	36.95	-0.6	3,388	-0.02%
2021/08/10	2	39.90	0	0.00	39.40	2	3,646	0.05%
2021/08/09	2	40.35	0	0.00	40.35	2	3,746	0.05%
2021/08/06	2	41.20	0	0.00	40.90	2	3,899	0.05%
2021/07/27	0	0.00	0.1	40.20	40.40	-0.1	4,794	0.00%
2021/07/20	0.7	40.80	0	0.00	40.60	0.7	5,149	0.01%
2021/07/14	0	41.15	0	0.00	41.15	0	5,798	0.00%
2021/07/08	0	0.00	1	42.20	42.00	-1	6,864	-0.01%
2021/06/25	0	0.00	2	42.65	42.50	-2	8,515	-0.02%
2021/06/23	2	40.85	0	0.00	41.60	2	8,997	0.02%
2021/06/22	0	0.00	1	39.85	40.00	-1	9,683	-0.01%
2021/06/07	0	0.00	1	39.20	39.80	-1	11,473	-0.01%
2021/06/01	0	0.00	1	39.90	40.10	-1	11,728	-0.01%
2021/05/31	1	39.55	0	0.00	39.45	1	11,793	0.01%
2021/05/27	1	38.80	0	0.00	38.80	1	11,868	0.01%
2021/05/25	0	0.00	2	39.85	39.55	-2	12,015	-0.02%
2021/05/17	0	0.00	3	37.58	36.00	-3	12,762	-0.02%
2021/05/14	2	40.90	0	0.00	38.90	2	12,672	0.02%
2021/05/12	2	38.75	0	0.00	38.10	2	12,478	0.02%
2021/05/11	1	41.25	0	0.00	40.60	1	12,357	0.01%
2021/05/04	0	0.00	6	40.59	40.50	-6	12,698	-0.05%
2021/05/03	0	0.00	1	44.10	42.95	-1	12,571	-0.01%
2021/04/29	0	0.00	3	45.70	45.40	-3	12,565	-0.02%
2021/04/27	1	45.40	10	45.30	45.60	-9	12,645	-0.07%
2021/04/26	0	0.00	0.2	44.50	44.75	-0.2	12,694	0.00%
2021/04/22	0	0.00	2	44.75	44.35	-2	12,901	-0.02%
2021/04/21	6	46.93	0	47.35	46.50	6	12,842	0.05%
2021/04/20	0	0.00	7	47.56	47.85	-7	12,734	-0.05%
2021/04/16	0	0.00	2	45.75	45.65	-2	12,810	-0.02%
2021/04/15	0	0.00	1	46.05	45.55	-1	12,884	-0.01%
2021/04/14	11	47.37	10	47.40	47.20	1	12,794	0.01%
2021/04/13	8	46.98	11	47.50	46.80	-3	13,010	-0.02%
2021/04/12	11	45.36	21	46.42	46.30	-10	12,787	-0.08%
2021/04/09	7	44.76	8	44.95	44.70	-1	13,190	-0.01%
2021/04/06	1	44.00	0	0.00	44.00	1	13,536	0.01%
2021/04/01	0	0.00	5	44.40	44.45	-5	14,220	-0.04%
2021/03/31	3	44.10	5	44.40	44.05	-2	14,437	-0.01%
2021/03/30	5	43.40	0	0.00	43.35	5	14,258	0.04%
2021/03/26	5	43.73	0	0.00	43.25	5	14,084	0.04%
2021/03/25	40	46.22	22	45.52	45.10	18	13,578	0.13%
2021/03/24	4	44.68	10.2	45.35	46.65	-6.2	12,788	-0.05%
2021/03/22	0	0.00	3	41.90	42.45	-3	11,591	-0.03%
2021/03/19	0	0.00	10	42.35	42.10	-10	11,540	-0.09%
2021/03/18	20	43.24	5	43.90	42.80	15	11,438	0.13%
2021/03/17	15	43.08	5	44.25	43.30	10	11,313	0.09%
2021/03/16	7	42.90	7	42.90	42.75	0	11,058	0.00%
2021/03/12	0	0.00	1.9	42.50	42.50	-1.9	10,965	-0.02%
2021/03/09	0	0.00	4	42.60	42.85	-4	10,911	-0.04%
2021/03/08	0	0.00	10	43.02	42.10	-10	10,839	-0.09%
2021/02/25	10	42.65	0	0.00	42.60	10	10,566	0.09%
2021/02/24	3	41.87	0	0.00	41.40	3	10,518	0.03%
2021/02/23	2	43.58	2	43.20	43.55	0	10,325	0.00%
2021/02/19	2	42.05	3	43.73	43.70	-1	10,159	-0.01%
2021/02/18	2	41.15	5	40.95	41.10	-3	9,965	-0.03%
2021/02/03	0	0.00	0	41.30	40.95	0	9,973	0.00%
2021/02/01	0	0.00	1	40.50	40.45	-1	9,892	-0.01%
2021/01/29	2	41.10	6	41.73	40.90	-4	9,858	-0.04%
2021/01/28	12	41.86	1	42.00	41.35	11	9,789	0.11%
2021/01/26	0	0.00	1	41.40	41.10	-1	9,261	-0.01%
2021/01/25	3	42.97	0	0.00	41.95	3	9,225	0.03%
2021/01/22	6	43.13	8	42.98	43.20	-2	9,197	-0.02%
2021/01/19	1	44.00	1	43.10	43.05	0	8,845	0.00%
2021/01/18	1	44.10	2	43.43	43.55	-1	8,730	-0.01%
2021/01/15	0	0.00	1	44.00	42.75	-1	8,578	-0.01%
2021/01/14	1	44.75	0	0.00	44.30	1	8,366	0.01%
2021/01/12	4	45.18	6	44.52	43.95	-2	8,071	-0.02%
2021/01/11	5	47.01	23	46.78	46.80	-18	7,913	-0.23%
2021/01/08	6	46.79	0	0.00	46.55	6	7,853	0.08%
2021/01/07	5	47.98	29	47.82	48.00	-24	7,662	-0.31%
2021/01/06	19	51.54	5	49.34	49.00	14	7,415	0.19%
2021/01/05	1	48.90	2	49.40	48.85	-1	6,700	-0.01%
2021/01/04	6	48.87	4	47.75	50.90	2	6,279	0.03%
2020/12/31	30	45.27	9.2	46.40	46.90	20.8	5,551	0.37%
2020/12/30	1	42.40	21	42.10	42.85	-20	5,130	-0.39%
2020/12/29	1	42.00	5	42.43	42.20	-4	5,130	-0.08%
2020/12/28	54	43.47	14	43.88	43.50	40	4,966	0.81%
2020/12/25	10	41.05	0	0.00	41.05	10	4,236	0.24%
2020/12/22	0	0.00	0.2	37.20	37.00	-0.2	3,990	0.00%
2020/12/18	0	0.00	1	37.10	37.55	-1	3,965	-0.03%
2020/12/16	0	0.00	1	37.20	37.50	-1	4,059	-0.02%
2020/12/10	2	37.65	1	37.70	37.65	1	4,463	0.02%
2020/12/07	2	38.45	0	0.00	37.65	2	4,911	0.04%
2020/12/01	0	38.80	1	39.25	38.80	-1	5,203	-0.02%
2020/11/30	1	39.20	0	0.00	39.00	1	5,256	0.02%
2020/11/27	1	38.60	0	0.00	39.35	1	5,360	0.02%
2020/11/25	1	39.20	0	0.00	39.50	1	5,902	0.02%
2020/11/24	0	0.00	2	39.33	38.75	-2	6,017	-0.03%
2020/11/23	1	40.05	0	0.00	40.10	1	6,060	0.02%
2020/11/20	0	0.00	11	39.70	40.05	-11	6,286	-0.17%
2020/11/19	2	39.03	2	38.65	38.90	0	6,314	0.00%
2020/11/18	0	0.00	3	38.85	39.00	-3	6,319	-0.05%
2020/11/17	1	37.45	0	0.00	38.10	1	6,289	0.02%
2020/11/12	0	0.00	3	36.10	36.00	-3	6,632	-0.05%
2020/11/10	1	35.00	1	35.00	35.05	0	6,818	0.00%
2020/11/04	0	0.00	1	35.20	35.15	-1	7,647	-0.01%
2020/10/30	5	37.05	0	0.00	35.60	5	7,864	0.06%
2020/10/26	1	38.45	4.5	38.38	38.30	-3.5	8,080	-0.04%
2020/10/22	0	0.00	0.1	38.10	38.20	-0.1	8,212	0.00%
2020/10/21	0	0.00	2	38.35	38.20	-2	8,288	-0.02%
2020/10/19	0.9	38.00	0	0.00	38.00	0.9	8,490	0.01%
2020/10/06	0	0.00	1	23.70	23.95	-1	8,403	-0.01%
2020/09/24	1	22.60	0	0.00	22.55	1	8,931	0.01%
2020/09/23	1	23.30	0	0.00	22.80	1	8,866	0.01%
2020/09/22	5	23.45	0	0.00	23.40	5	8,809	0.06%
2020/09/21	0	0.00	1	24.55	24.30	-1	8,759	-0.01%
2020/09/18	0	0.00	1	24.20	24.30	-1	8,856	-0.01%
2020/09/16	1	23.50	5	23.50	23.50	-4	8,958	-0.04%
2020/09/11	1	24.35	0	0.00	23.70	1	9,128	0.01%
2020/09/08	5	25.15	5	24.30	24.25	0	9,286	0.00%
2020/09/04	0	0.00	5	24.85	25.45	-5	9,415	-0.05%
2020/09/03	0	0.00	2.2	25.57	25.30	-2.2	9,458	-0.02%
2020/09/02	2	25.45	0	0.00	25.70	2	9,787	0.02%
2020/09/01	0	0.00	1	25.50	25.90	-1	10,242	-0.01%
2020/08/24	0	0.00	1	24.80	24.85	-1	10,717	-0.01%
2020/08/21	6	24.32	0	0.00	25.10	6	10,745	0.06%
2020/08/19	0	0.00	5	24.35	24.75	-5	10,319	-0.05%
2020/08/11	0	0.00	2	24.60	24.55	-2	11,315	-0.02%
2020/08/07	0	0.00	2	24.50	24.00	-2	11,141	-0.02%
2020/08/04	0	0.00	1	23.45	23.50	-1	10,813	-0.01%
2020/07/31	3	23.55	0	0.00	23.70	3	10,628	0.03%
2020/07/30	2	23.03	6	23.00	23.00	-4	10,275	-0.04%
2020/07/29	0	0.00	1	22.05	21.80	-1	10,056	-0.01%
2020/07/28	0	0.00	2	21.05	20.85	-2	10,052	-0.02%
2020/07/20	0	0.00	5	21.40	21.40	-5	10,001	-0.05%
2020/07/16	5	21.80	0	0.00	21.80	5	10,100	0.05%
2020/07/15	0	0.00	2	22.10	21.65	-2	10,074	-0.02%
2020/07/14	0	0.00	10	21.60	21.55	-10	10,050	-0.10%
2020/07/13	2	21.30	0	0.00	21.45	2	10,089	0.02%
2020/07/10	0	0.00	105	20.85	21.10	-105	10,118	-1.04%	大賣/鉅額交易
2020/07/09	10	21.10	0	0.00	21.10	10	10,131	0.10%
2020/07/07	2	21.80	12	21.71	22.25	-10	10,259	-0.10%
2020/07/06	2	21.10	80	21.30	21.25	-78	10,679	-0.73%
2020/07/02	0	0.00	10	21.25	21.25	-10	11,299	-0.09%
2020/06/30	10	21.50	0	0.00	21.55	10	11,996	0.08%
2020/06/29	13	21.08	0	0.00	21.15	13	12,611	0.10%
2020/06/24	0	0.00	2	21.85	21.90	-2	12,541	-0.02%
2020/06/19	0	0.00	4	22.50	22.50	-4	12,547	-0.03%
2020/06/17	0	0.00	1	23.30	22.90	-1	12,471	-0.01%
2020/06/16	0	0.00	5	22.85	22.80	-5	12,489	-0.04%
2020/06/15	0	0.00	1	22.45	22.10	-1	12,420	-0.01%
2020/06/11	1	23.10	0	0.00	22.70	1	12,296	0.01%
2020/06/10	0	0.00	4	23.60	23.85	-4	12,240	-0.03%
2020/06/09	2	23.85	3	24.07	23.85	-1	12,160	-0.01%
2020/06/08	4	23.70	6	23.32	23.20	-2	11,764	-0.02%
2020/06/05	0	0.00	1	22.35	22.30	-1	11,237	-0.01%
2020/06/04	0	0.00	9	22.17	22.35	-9	11,126	-0.08%
2020/06/02	5	20.15	0	0.00	20.10	5	10,602	0.05%
2020/06/01	0	0.00	26	20.11	20.30	-26	10,650	-0.24%
2020/05/29	0	0.00	1	19.95	19.80	-1	10,614	-0.01%
2020/05/28	54	20.50	60	19.95	19.80	-6	10,651	-0.06%
2020/05/27	2	19.90	70	19.90	19.90	-68	10,612	-0.64%
2020/05/26	3	19.95	0	0.00	19.90	3	10,745	0.03%
2020/05/25	2	20.15	103	20.29	20.25	-101	10,725	-0.94%	大賣/鉅額交易
2020/05/22	6	20.08	2	20.10	20.05	4	10,719	0.04%
2020/05/21	27	20.55	2.4	20.56	20.60	24.6	10,663	0.23%
2020/05/20	170	20.24	5	20.21	20.35	165	10,541	1.57%	大買/鉅額交易
2020/05/19	10	19.05	1	19.10	19.70	9	10,116	0.09%
2020/05/18	12	17.93	10	17.80	17.95	2	9,692	0.02%
2020/05/15	51	16.91	75	16.95	16.90	-24	9,511	-0.25%
2020/05/11	50	16.95	63	17.04	16.90	-13	9,800	-0.13%
2020/05/06	10	16.55	0	0.00	16.40	10	10,143	0.10%
2020/05/05	0	0.00	40	16.60	16.65	-40	10,113	-0.40%
2020/05/04	13	16.70	50	16.75	16.70	-37	10,085	-0.37%
2020/04/30	0	0.00	8	17.55	17.40	-8	10,060	-0.08%
2020/04/29	58	17.64	0	0.00	17.55	58	9,996	0.58%
2020/04/24	150	16.75	0	0.00	16.70	150	9,845	1.52%	大買/鉅額交易
2020/04/23	0	0.00	5	17.05	17.00	-5	9,776	-0.05%
2020/04/22	6	16.35	5	16.70	16.55	1	9,690	0.01%
2020/04/21	5	16.80	0	0.00	16.75	5	9,616	0.05%
2020/04/15	0	0.00	0.5	18.35	18.35	-0.5	9,244	-0.01%
2020/04/13	0	0.00	5	18.55	18.70	-5	9,024	-0.06%
2020/04/10	2	18.90	0	0.00	18.75	2	8,882	0.02%
2020/04/09	5	18.80	5	18.90	18.50	0	8,637	0.00%
2020/04/08	0	0.00	10	17.45	18.15	-10	7,968	-0.13%
2020/04/07	10	15.90	60	16.24	16.50	-50	7,539	-0.66%
2020/04/06	10	15.08	15	15.52	15.55	-5	7,210	-0.07%
2020/04/01	0	0.00	1	14.80	14.85	-1	6,853	-0.01%
2020/03/31	53	14.77	5	14.95	14.70	48	6,443	0.74%
2020/03/27	0	0.00	10	16.50	16.30	-10	5,786	-0.17%
2020/03/26	2	16.60	10	16.73	16.65	-8	5,713	-0.14%
2020/03/25	10	15.20	0	0.00	15.50	10	5,625	0.18%
2020/03/18	5	16.35	0	0.00	16.10	5	5,345	0.09%
2020/03/17	55	16.04	50	16.46	16.40	5	5,310	0.09%
2020/03/16	35	17.57	15	17.95	17.00	20	5,212	0.38%
2020/03/13	1	17.25	0	0.00	17.60	1	5,173	0.02%
2020/03/12	3	19.30	0	0.00	18.60	3	5,023	0.06%
2020/03/10	1	19.85	0	0.00	20.35	1	4,867	0.02%
2020/03/05	0	0.00	1	21.05	21.00	-1	4,563	-0.02%
2020/02/24	6	20.95	0	0.00	20.95	6	3,775	0.16%
2020/02/18	3	20.40	3	20.15	20.15	0	3,365	0.00%
2020/02/11	1	19.90	0	0.00	19.65	1	3,040	0.03%
2020/02/10	0	0.00	1	19.90	19.90	-1	2,847	-0.04%
2020/02/07	0	0.00	18	19.01	19.25	-18	2,539	-0.71%
2020/02/06	0	0.00	25	18.61	18.75	-25	2,407	-1.04%
2020/01/30	1	18.30	0	0.00	17.95	1	2,238	0.04%
2020/01/15	0	0.00	2	19.10	19.10	-2	2,168	-0.09%
2020/01/10	1	18.80	0	0.00	19.00	1	2,303	0.04%
2020/01/03	1	19.75	0	0.00	19.50	1	2,391	0.04%
2019/12/19	0	0.00	2	19.55	19.45	-2	2,550	-0.08%
2019/12/13	1	19.00	0	0.00	18.95	1	2,589	0.04%
2019/11/25	0	0.00	7	18.75	18.75	-7	3,082	-0.23%
2019/11/19	0	0.00	3	18.70	19.00	-3	3,135	-0.10%
2019/11/15	0	0.00	41	18.55	18.70	-41	3,276	-1.25%
2019/11/01	0	0.00	2	19.50	19.50	-2	3,897	-0.05%
2019/10/14	0	0.00	10	19.40	19.40	-10	5,142	-0.19%
2019/10/08	1	19.30	0	0.00	19.25	1	5,411	0.02%
2019/10/03	15	19.35	0	0.00	19.35	15	5,561	0.27%
2019/10/02	5	19.65	0	0.00	19.60	5	5,636	0.09%
2019/10/01	0	0.00	5	19.90	19.80	-5	5,725	-0.09%
2019/09/27	22	19.91	0	0.00	19.65	22	5,854	0.38%
2019/09/26	1	20.00	0	0.00	20.15	1	5,899	0.02%
2019/09/25	10	20.15	0	0.00	20.25	10	6,043	0.17%
2019/09/20	0	0.00	1	20.40	20.35	-1	6,345	-0.02%
2019/09/19	1	20.60	5	20.65	20.60	-4	6,527	-0.06%
2019/09/18	6	19.99	5	20.45	20.40	1	6,707	0.01%
2019/09/17	6	20.33	0	0.00	20.10	6	6,676	0.09%
2019/09/10	0	0.00	0	21.10	21.10	0	6,912	0.00%
2019/09/09	3	21.33	5	21.40	21.35	-2	6,974	-0.03%
2019/09/02	3	20.85	2	20.85	20.95	1	7,566	0.01%
2019/08/27	2	20.75	0	0.00	20.60	2	8,269	0.02%
2019/08/22	5	20.75	0	0.00	21.00	5	9,296	0.05%
2019/08/21	5	20.75	5	21.05	20.95	0	9,722	0.00%
2019/08/20	9	20.70	0	0.00	20.60	9	10,331	0.09%
2019/08/15	17	21.15	0	0.00	21.10	17	10,583	0.16%
2019/08/14	9	21.58	9	21.88	21.90	0	10,655	0.00%
2019/08/13	12	22.31	0	0.00	22.25	12	10,900	0.11%
2019/08/08	0	0.00	10	23.20	23.20	-10	11,763	-0.09%
2019/08/07	0	0.00	10	23.00	23.00	-10	11,837	-0.08%
2019/08/06	0	0.00	5	22.50	22.70	-5	12,036	-0.04%
2019/08/02	2	23.10	0	0.00	23.05	2	11,956	0.02%
2019/08/01	6	23.62	0	0.00	23.60	6	11,864	0.05%
2019/07/31	4	24.10	0	0.00	24.00	4	11,789	0.03%
2019/07/30	2	24.10	0	0.00	24.30	2	11,699	0.02%
2019/07/29	0	0.00	6	24.57	24.45	-6	11,611	-0.05%
2019/07/26	5	24.00	40	23.43	23.90	-35	11,344	-0.31%
2019/07/25	10	22.35	0	0.00	22.65	10	10,970	0.09%
2019/07/19	10	23.45	0	0.00	23.35	10	10,746	0.09%
2019/07/18	10	23.40	0	0.00	23.45	10	10,663	0.09%
2019/07/15	0	0.00	10	23.95	23.90	-10	10,573	-0.09%
2019/07/12	0	0.00	1	23.70	23.15	-1	10,479	-0.01%
2019/07/11	0	0.00	10	24.05	23.95	-10	10,325	-0.10%
2019/07/10	0	0.00	10	23.95	23.85	-10	10,321	-0.10%
2019/07/05	0	0.00	6	23.82	23.60	-6	10,474	-0.06%
2019/07/04	0	0.00	11	23.50	23.50	-11	10,403	-0.11%
2019/07/03	5	23.15	0	0.00	23.00	5	10,384	0.05%
2019/07/02	2	23.45	10	23.54	23.45	-8	10,383	-0.08%
2019/07/01	0	0.00	2	23.30	23.25	-2	10,231	-0.02%
2019/06/28	1	22.65	0	0.00	22.80	1	10,096	0.01%
2019/06/27	6	22.93	7	22.86	22.80	-1	10,070	-0.01%
2019/06/25	0	0.00	37	22.47	22.60	-37	10,079	-0.37%
2019/06/24	15	21.98	0	0.00	22.10	15	9,829	0.15%
2019/06/21	27	22.09	23	22.27	22.05	4	9,757	0.04%
2019/06/20	40	21.83	2	22.10	22.15	38	9,569	0.40%
2019/06/19	14	21.62	0	0.00	21.80	14	9,332	0.15%
2019/06/18	2	21.60	0	0.00	21.50	2	9,249	0.02%
2019/06/17	10	21.50	0	0.00	21.45	10	9,199	0.11%
2019/06/13	6	21.47	0	0.00	21.60	6	9,022	0.07%
2019/06/12	28	22.15	0	0.00	22.00	28	8,821	0.32%
2019/06/11	20	22.62	0	0.00	22.60	20	8,623	0.23%
2019/06/10	2	22.55	0	0.00	22.50	2	8,484	0.02%
2019/06/06	2	22.65	0	0.00	22.55	2	8,361	0.02%
2019/06/04	0	0.00	3	23.10	23.10	-3	7,985	-0.04%
2019/05/31	0	0.00	7	23.76	23.85	-7	7,586	-0.09%
2019/05/30	5	24.00	0	0.00	23.85	5	7,354	0.07%
2019/05/29	1	24.20	0	0.00	24.00	1	7,142	0.01%
2019/05/28	8	24.30	1	24.05	23.55	7	6,501	0.11%
2019/05/27	0	0.00	14	23.39	23.95	-14	6,045	-0.23%
2019/05/24	11	21.98	10	21.80	21.80	1	5,396	0.02%
2019/05/23	17	22.22	23	21.90	21.80	-6	5,322	-0.11%
2019/05/22	0	0.00	1	21.95	22.55	-1	5,186	-0.02%
2019/05/21	4	22.15	25	22.14	22.25	-21	4,989	-0.42%
2019/05/20	16	22.71	36	22.62	22.50	-20	4,829	-0.41%
2019/05/17	1	22.40	11	21.81	22.15	-10	4,370	-0.23%
2019/05/16	2	20.90	32	20.79	20.50	-30	3,649	-0.82%
2019/05/15	50	20.12	50	20.07	20.30	0	3,246	0.00%
2019/05/14	0	0.00	2	20.00	20.20	-2	3,131	-0.06%
2019/05/13	10	19.45	0	0.00	19.60	10	2,878	0.35%
2019/05/07	10	19.20	0	0.00	19.25	10	2,857	0.35%
2019/05/02	10	19.65	0	0.00	19.60	10	2,814	0.36%
2019/04/30	1	19.75	0	0.00	19.50	1	2,831	0.04%
2019/04/29	10	19.45	0	0.00	19.45	10	2,802	0.36%
2019/04/24	15	19.90	0	0.00	19.95	15	2,776	0.54%
2019/04/23	20	19.80	0	0.00	19.95	20	2,782	0.72%
2019/04/22	60	19.95	0	0.00	19.90	60	2,783	2.16%
2019/04/19	0	0.00	15	19.85	19.85	-15	2,786	-0.54%
2019/04/18	0	0.00	1	19.75	19.80	-1	2,787	-0.04%
2019/04/17	11	19.40	10	19.65	19.60	1	2,778	0.04%
2019/04/16	18	19.36	0	0.00	19.20	18	2,716	0.66%
2019/04/10	0	0.00	2	20.50	20.70	-2	2,286	-0.09%
2019/04/09	2	20.70	0	0.00	20.60	2	2,251	0.09%
2019/03/29	0	0.00	0.1	19.40	19.45	-0.1	2,083	-0.01%
2019/03/28	9	19.73	7	20.00	19.90	2	2,029	0.10%
2019/03/22	0	0.00	5	18.95	18.95	-5	2,036	-0.25%
2019/02/19	1	18.70	0	0.00	18.70	1	4,058	0.02%
2019/01/25	1	18.10	0	0.00	18.20	1	4,018	0.02%
2019/01/21	0	0.00	5	18.00	18.10	-5	4,046	-0.12%
2019/01/09	0	0.00	5	18.05	17.90	-5	4,206	-0.12%
2019/01/04	1	17.70	2	17.70	17.70	-1	4,275	-0.02%
2018/12/27	2	18.20	0	0.00	18.15	2	4,436	0.05%
2018/12/25	5	18.30	0	0.00	18.25	5	4,443	0.11%
2018/12/24	3	18.57	0	0.00	18.55	3	4,446	0.07%
2018/12/21	2	19.30	4	19.15	19.25	-2	4,489	-0.04%
2018/12/20	1	19.45	0	0.00	19.35	1	4,486	0.02%
2018/12/17	0	0.00	2	20.60	20.60	-2	4,288	-0.05%
2018/12/13	2	20.05	0	0.00	20.30	2	4,159	0.05%
2018/12/07	10	20.05	4	20.10	20.05	6	4,060	0.15%
2018/12/06	2	20.70	1	20.60	20.05	1	3,944	0.03%
2018/12/05	30	20.71	0	0.00	21.00	30	3,702	0.81%
2018/12/04	3	18.60	3	19.50	20.00	0	2,803	0.00%
2018/11/21	0	0.00	1	18.05	18.25	-1	2,394	-0.04%
2018/11/14	0	0.00	10	18.05	18.20	-10	2,398	-0.42%
2018/11/12	0	0.00	5	17.95	18.00	-5	2,442	-0.20%
2018/11/08	10	18.30	0	0.00	18.25	10	2,505	0.40%
2018/10/16	5	19.15	0	0.00	19.10	5	2,604	0.19%
2018/10/05	0	0.00	10	20.80	20.75	-10	2,396	-0.42%
2018/10/04	0	0.00	10	21.30	21.25	-10	2,368	-0.42%
2018/09/19	1	21.20	0	0.00	21.15	1	2,463	0.04%
2018/08/16	0	0.00	1	20.25	20.25	-1	3,326	-0.03%
2018/07/13	1	21.00	0	0.00	21.10	1	3,664	0.03%
2018/07/03	0	0.00	6	20.85	20.80	-6	3,682	-0.16%
2018/07/02	0	0.00	1	21.20	21.20	-1	3,655	-0.03%
2018/06/22	4	21.90	0	0.00	22.15	4	3,429	0.12%
2018/06/20	0	0.00	2	22.20	22.10	-2	3,202	-0.06%
2018/06/13	0	0.00	7	22.70	22.75	-7	2,950	-0.24%
2018/06/05	0	0.00	0	23.30	23.30	0	2,888	0.00%
2018/06/01	1	23.45	0	0.00	23.30	1	2,852	0.04%
2018/05/29	0	0.00	2	23.35	23.50	-2	2,867	-0.07%
2018/05/23	0	0.00	1	23.80	23.75	-1	2,847	-0.04%
2018/05/21	0	0.00	30	24.25	24.20	-30	2,789	-1.08%
2018/05/16	0	0.00	1	23.75	23.80	-1	2,492	-0.04%
2018/05/14	5	23.65	0	0.00	23.95	5	2,493	0.20%
2018/04/20	0	0.00	1	22.35	22.25	-1	2,535	-0.04%
2018/04/11	0	0.00	4	22.85	22.80	-4	2,683	-0.15%
2018/04/10	7	22.90	3	22.65	22.90	4	2,719	0.15%
2018/03/23	1	22.85	0	0.00	22.85	1	2,909	0.03%
2018/03/07	30	23.20	0	0.00	23.20	30	3,493	0.86%
2018/03/06	0	0.00	0.1	23.30	23.30	-0.1	3,597	0.00%
2018/03/02	0	0.00	1	23.00	23.05	-1	4,897	-0.02%
2018/03/01	1	23.45	0	0.00	23.35	1	4,957	0.02%
2018/02/26	0.3	23.30	0	0.00	23.35	0.3	5,011	0.01%
2018/02/23	1	22.80	0	0.00	22.80	1	4,984	0.02%
2018/02/08	1	22.55	0	0.00	22.55	1	5,067	0.02%
2018/02/06	5	22.80	20	22.30	22.30	-15	5,193	-0.29%
2018/02/05	1	23.20	0	0.00	23.20	1	5,110	0.02%
2018/01/15	0	0.00	0.1	23.35	23.35	-0.1	4,935	0.00%