為升 (2231)-永興-水湳券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	113.00	112.00	-1	375	-0.27%
2024/04/29	1	107.50	0	0.00	109.00	1	349	0.29%
2024/03/18	1	115.00	0	0.00	114.00	1	269	0.37%
2024/03/07	1	120.00	0	0.00	120.00	1	269	0.37%
2023/12/25	1	132.00	0	0.00	132.00	1	253	0.39%
2023/11/01	1	130.50	0	0.00	131.00	1	279	0.36%
2023/08/22	0	0.00	5	144.00	142.50	-5	551	-0.91%
2023/08/10	1	146.00	0	0.00	146.00	1	728	0.14%
2023/07/28	5	157.00	0	0.00	156.50	5	760	0.66%
2023/07/26	0	0.00	1.1	152.64	154.00	-1.1	759	-0.14%
2023/07/25	1	150.50	0	0.00	153.00	1	764	0.13%
2023/07/24	1	150.00	0	0.00	149.50	1	761	0.13%
2023/07/21	1	153.00	0	0.00	153.00	1	761	0.13%
2023/07/18	1	158.50	0	0.00	158.00	1	792	0.13%
2023/07/17	1	163.00	0	0.00	162.00	1	798	0.13%
2023/07/12	0	0.00	1	168.00	168.00	-1	837	-0.12%
2023/07/04	1	163.50	0	0.00	162.50	1	954	0.10%
2023/06/21	4	166.50	3	167.00	167.50	1	1,161	0.09%
2023/06/20	1	165.00	0	0.00	165.00	1	1,187	0.08%
2023/06/09	1	170.00	0	0.00	171.50	1	1,225	0.08%
2023/04/24	0	0.00	1	175.50	178.50	-1	1,428	-0.07%
2023/04/19	0.9	184.00	1	187.00	183.00	-0.1	1,391	-0.01%
2023/04/12	1	188.50	0	0.00	185.50	1	1,321	0.08%
2023/03/28	1	182.00	3	181.33	181.50	-2	1,162	-0.17%
2023/03/27	1	182.00	0	0.00	183.00	1	1,128	0.09%
2023/03/24	1	173.00	1	177.00	177.50	0	1,098	0.00%
2023/03/23	0	0.00	1	168.50	173.00	-1	1,092	-0.09%
2023/03/21	1	167.00	0	0.00	164.50	1	1,100	0.09%
2023/03/16	0	0.00	2	167.00	162.00	-2	1,116	-0.18%
2023/03/13	2	168.00	0	0.00	167.00	2	1,130	0.18%
2023/03/09	0	0.00	1.6	174.81	174.00	-1.6	1,131	-0.14%
2023/03/08	0	0.00	2.3	175.24	178.00	-2.3	1,091	-0.21%
2023/02/03	0	0.00	2	160.50	161.50	-2	861	-0.23%
2023/02/01	0	0.00	1	150.00	150.00	-1	781	-0.13%
2023/01/09	0	0.00	0.2	140.50	140.50	-0.2	870	-0.02%
2022/12/14	0	0.00	1	158.00	156.00	-1	887	-0.11%
2022/12/06	0	0.00	0.2	151.00	152.50	-0.2	885	-0.02%
2022/11/14	3	137.50	3	137.00	138.00	0	914	0.00%
2022/11/10	0.3	135.00	0	0.00	133.00	0.3	924	0.03%
2022/11/09	0	0.00	1	144.00	140.50	-1	917	-0.11%
2022/11/02	0	0.00	2	141.00	141.00	-2	893	-0.22%
2022/10/24	3	145.00	0	0.00	138.00	3	894	0.34%
2022/10/21	2	145.25	2	143.00	141.50	0	880	0.00%
2022/10/20	1	138.50	2	141.00	139.50	-1	840	-0.12%
2022/10/19	2.3	142.80	2	143.50	139.50	0.3	832	0.03%
2022/10/18	1	142.50	0	0.00	142.00	1	805	0.12%
2022/10/13	3	136.00	5	132.30	131.00	-2	773	-0.26%
2022/10/12	4	134.50	4	136.50	137.50	0	761	0.00%
2022/10/11	1	139.00	0	0.00	138.50	1	746	0.13%
2022/10/06	0	0.00	4	172.50	170.00	-4	734	-0.54%
2022/10/05	1	170.00	1	171.00	167.50	0	730	0.00%
2022/09/30	0	0.00	2	165.50	167.00	-2	705	-0.28%
2022/09/29	0	0.00	1	164.00	163.00	-1	699	-0.14%
2022/09/26	4	169.50	1	162.50	160.00	3	675	0.44%
2022/09/22	4	168.50	4	172.00	175.50	0	658	0.00%
2022/09/15	2	174.50	1	175.50	174.00	1	593	0.17%
2022/09/05	1	168.00	0	0.00	163.00	1	508	0.20%
2022/08/25	3	167.33	2	166.75	167.00	1	399	0.25%
2022/08/18	1	156.00	0	0.00	154.50	1	290	0.34%
2022/08/17	1	156.00	1	153.50	154.50	0	279	0.00%
2022/06/07	0	0.00	4	146.00	146.00	-4	240	-1.66%
2022/06/01	4	150.00	0	0.00	151.50	4	253	1.58%
2022/03/07	1	146.50	0	0.00	144.50	1	519	0.19%
2022/02/24	1	152.50	0	0.00	152.50	1	568	0.18%
2022/02/23	1	162.50	0	0.00	163.50	1	564	0.18%
2022/02/22	1.1	164.95	0	0.00	163.50	1.1	579	0.18%
2022/01/18	0	0.00	0.2	187.00	187.00	-0.2	725	-0.02%
2021/12/24	0	0.00	1	191.00	188.50	-1	830	-0.12%
2021/12/06	0	0.00	1	183.50	184.50	-1	698	-0.14%
2021/12/03	1	183.00	0	0.00	181.50	1	691	0.14%
2021/12/01	1	179.00	1	181.00	181.00	0	683	0.00%
2021/11/26	0	0.00	4	168.00	168.50	-4	627	-0.64%
2021/11/23	0	0.00	2	170.00	170.00	-2	630	-0.32%
2021/11/22	0	0.00	2	175.50	175.50	-2	629	-0.32%
2021/11/19	0	0.00	4	174.13	176.00	-4	636	-0.63%
2021/10/26	8	173.00	2	170.00	169.00	6	693	0.86%
2021/10/20	2	164.75	0	0.00	165.00	2	640	0.31%
2021/10/19	0	0.00	2	164.50	166.00	-2	579	-0.35%
2021/10/12	0	0.00	1	152.00	153.00	-1	600	-0.17%
2021/10/05	0	0.00	1	141.00	141.00	-1	662	-0.15%
2021/10/04	1	135.00	0	0.00	138.00	1	671	0.15%
2021/09/28	1	145.00	0	0.00	145.50	1	791	0.13%
2021/09/17	0	0.00	1	151.00	149.00	-1	931	-0.11%
2021/09/14	0	0.00	2	149.50	150.00	-2	1,240	-0.16%
2021/09/07	1	147.00	0	0.00	147.00	1	1,308	0.08%
2021/08/31	1	153.00	0	0.00	153.00	1	1,333	0.07%
2021/08/30	0.1	151.00	0	0.00	150.00	0.1	1,356	0.01%
2021/08/18	1	154.00	0	0.00	154.00	1	1,315	0.08%
2021/08/13	1	165.00	0	0.00	165.00	1	1,236	0.08%
2021/07/22	0	0.00	2	181.50	181.50	-2	1,497	-0.13%
2021/07/20	1	178.00	0	0.00	178.00	1	1,496	0.07%
2021/07/19	1	182.50	0	0.00	182.50	1	1,489	0.07%
2021/07/14	2	192.00	0	0.00	185.50	2	1,550	0.13%
2021/07/08	1	186.50	0	0.00	186.50	1	1,527	0.07%
2021/07/07	1	184.50	1	184.50	186.00	0	1,527	0.00%
2021/07/06	0.1	191.50	0	0.00	189.50	0.1	1,508	0.00%
2021/07/05	1	191.00	0	0.00	195.00	1	1,510	0.07%
2021/07/02	1	194.00	0	0.00	193.50	1	1,475	0.07%
2021/06/29	1	203.50	0	0.00	205.00	1	1,495	0.07%
2021/06/25	1	212.00	0	0.00	210.50	1	1,505	0.07%
2021/06/24	1	223.00	0	0.00	218.00	1	1,528	0.07%
2021/06/23	0	0.00	4	217.50	217.50	-4	1,361	-0.29%
2021/06/17	0	0.00	1	190.00	190.00	-1	1,435	-0.07%
2021/06/07	1	186.00	0	0.00	186.00	1	1,584	0.06%
2021/06/04	1	197.00	0	0.00	196.00	1	1,570	0.06%
2021/05/27	1	198.00	0	0.00	196.50	1	1,982	0.05%
2021/05/25	1	199.50	0	0.00	198.50	1	1,994	0.05%
2021/05/19	0	0.00	1	196.50	197.00	-1	2,021	-0.05%
2021/05/12	2	194.50	0	0.00	193.50	2	1,960	0.10%
2021/05/07	1	225.00	0	0.00	230.00	1	1,949	0.05%
2021/05/06	0	0.00	1	229.50	222.50	-1	1,973	-0.05%
2021/04/27	1	239.00	0	0.00	239.50	1	1,992	0.05%
2021/04/23	2	242.50	0	0.00	241.00	2	2,016	0.10%
2021/04/14	2	245.50	0	0.00	245.50	2	2,186	0.09%
2021/04/12	0	0.00	1	248.50	248.50	-1	2,179	-0.05%
2021/04/09	1	252.50	0	0.00	252.50	1	2,192	0.05%
2021/04/01	0	0.00	1	245.50	247.00	-1	2,128	-0.05%
2021/03/29	0	0.00	2	237.25	238.50	-2	2,076	-0.10%
2021/03/26	0	0.00	1	233.00	230.00	-1	2,027	-0.05%
2021/03/25	2	227.50	0	0.00	224.00	2	2,024	0.10%
2021/03/24	1	231.50	0.1	231.00	232.00	0.9	1,998	0.05%
2021/03/23	1	233.00	0	0.00	228.00	1	1,971	0.05%
2021/03/22	0	0.00	5	228.20	229.00	-5	1,868	-0.27%
2021/03/19	2	226.25	0	0.00	225.00	2	1,861	0.11%
2021/03/18	1	222.00	1	218.00	218.50	0	1,848	0.00%
2021/03/17	0	0.00	4	224.00	218.00	-4	1,872	-0.21%
2021/03/16	0	0.00	8	223.75	225.50	-8	1,858	-0.43%
2021/03/12	1	210.50	1	209.00	209.50	0	1,858	0.00%
2021/03/10	2	200.00	0	0.00	200.50	2	1,956	0.10%
2021/03/09	1	203.00	1	205.50	202.50	0	2,026	0.00%
2021/03/08	6	214.33	1	207.00	204.50	5	2,143	0.23%
2021/03/05	7	221.93	1	223.00	222.00	6	2,142	0.28%
2021/03/04	0	0.00	5	228.50	224.50	-5	2,155	-0.23%
2021/03/03	3	219.33	1	225.50	219.00	2	2,084	0.10%
2021/03/02	0	0.00	1	215.50	215.50	-1	1,962	-0.05%
2021/02/26	1	196.50	0	0.00	196.00	1	2,094	0.05%
2021/02/24	3	195.33	0	0.00	193.50	3	2,179	0.14%
2021/02/23	1	200.00	1	199.50	199.00	0	2,195	0.00%
2021/02/22	0	0.00	1	196.50	199.00	-1	2,267	-0.04%
2021/02/19	1	200.00	0	0.00	199.00	1	2,355	0.04%
2021/02/18	0	0.00	1	198.50	202.00	-1	2,395	-0.04%
2021/02/05	0	0.00	1	192.00	192.00	-1	2,449	-0.04%
2021/02/01	0	0.00	6	188.83	191.50	-6	3,185	-0.19%
2021/01/29	4	183.13	3	187.33	182.00	1	3,284	0.03%
2021/01/27	0	0.00	1	193.00	190.50	-1	3,252	-0.03%
2021/01/20	2	192.75	2	190.50	190.50	0	3,222	0.00%
2021/01/19	0	0.00	1	204.00	199.50	-1	3,205	-0.03%
2021/01/18	1	191.00	2	198.00	201.00	-1	3,204	-0.03%
2021/01/15	2	198.75	0	0.00	196.50	2	3,194	0.06%
2021/01/13	2	204.75	0	0.00	204.00	2	3,231	0.06%
2021/01/11	2	209.75	1	209.50	209.50	1	3,260	0.03%
2021/01/08	3	211.50	0	0.00	210.50	3	3,285	0.09%
2021/01/07	0	0.00	3	216.17	219.00	-3	3,266	-0.09%
2021/01/06	2	200.25	2	199.00	199.50	0	3,150	0.00%
2021/01/04	2	206.50	3	209.17	204.50	-1	3,121	-0.03%
2020/12/31	2	202.25	3	203.50	202.00	-1	3,093	-0.03%
2020/12/30	0	0.00	14	193.00	193.00	-14	3,049	-0.46%
2020/12/25	15	196.83	0	0.00	195.50	15	3,051	0.49%
2020/12/24	1	194.00	2	193.00	192.50	-1	3,040	-0.03%
2020/12/22	2	190.00	0	0.00	189.00	2	3,080	0.06%
2020/12/21	1	194.00	0	0.00	195.00	1	3,103	0.03%
2020/12/18	1	198.00	1	198.00	196.00	0	3,104	0.00%
2020/12/15	0	0.00	1	204.94	195.50	-1	3,268	-0.03%
2020/12/14	0	0.00	3	202.83	203.50	-3	3,259	-0.09%
2020/12/11	4	202.13	0	0.00	202.00	4	3,289	0.12%
2020/12/09	1	209.00	0	0.00	212.50	1	3,318	0.03%
2020/12/07	4	208.50	4	210.50	211.00	0	3,304	0.00%
2020/12/04	0	0.00	1	227.00	226.50	-1	3,283	-0.03%
2020/12/03	6	224.33	0	0.00	222.50	6	3,357	0.18%
2020/12/02	6	226.92	10	228.25	234.50	-4	3,326	-0.12%
2020/11/30	1	213.50	2	214.75	215.50	-1	3,209	-0.03%
2020/11/27	1	208.00	0	0.00	208.00	1	3,191	0.03%
2020/11/26	3	210.67	1	210.00	210.00	2	3,228	0.06%
2020/11/25	3	209.17	5	210.70	207.00	-2	3,216	-0.06%
2020/11/24	2	207.00	2	210.00	203.50	0	3,150	0.00%
2020/11/23	1	201.50	3	199.50	204.00	-2	3,205	-0.06%
2020/11/19	2	203.50	0	0.00	203.50	2	3,449	0.06%
2020/11/18	4	200.88	7	204.07	207.00	-3	3,431	-0.09%
2020/11/17	2	198.00	1	202.00	196.00	1	3,358	0.03%
2020/11/13	1	198.50	0	0.00	196.50	1	3,345	0.03%
2020/11/12	4	195.25	0	0.00	198.00	4	3,369	0.12%
2020/11/11	3	197.67	3	199.17	202.00	0	3,289	0.00%
2020/11/10	4	197.63	3	196.33	190.00	1	3,135	0.03%
2020/11/09	0	0.00	3	190.17	191.00	-3	2,866	-0.11%
2020/11/06	0	0.00	8	172.06	174.00	-8	2,687	-0.30%
2020/11/05	4	167.00	0	0.00	165.00	4	2,557	0.16%
2020/11/04	0	0.00	4	168.50	168.00	-4	2,552	-0.16%
2020/11/03	0	0.00	3	164.00	163.00	-3	2,554	-0.12%
2020/10/30	4	160.38	0	0.00	158.50	4	2,561	0.16%
2020/10/28	3	165.00	0	0.00	163.50	3	2,550	0.12%
2020/10/26	0	0.00	2	170.25	168.00	-2	2,545	-0.08%
2020/10/21	3	171.00	0	0.00	173.00	3	2,573	0.12%
2020/10/20	1	172.50	2	173.50	173.00	-1	2,537	-0.04%
2020/10/19	0	0.00	2	168.75	171.00	-2	2,506	-0.08%
2020/10/16	2	166.25	0	0.00	164.00	2	2,465	0.08%
2020/10/15	0	0.00	5	164.70	169.00	-5	2,424	-0.21%
2020/10/14	3	161.00	0	0.00	160.50	3	2,375	0.13%
2020/10/08	0	0.00	1	160.50	159.00	-1	2,387	-0.04%
2020/09/25	1	160.00	7	154.50	154.00	-6	2,444	-0.25%
2020/09/24	2	162.00	0	0.00	157.00	2	2,426	0.08%
2020/09/23	1	166.00	0	0.00	166.00	1	2,418	0.04%
2020/09/22	8	168.63	0	0.00	166.50	8	2,408	0.33%
2020/09/21	4	180.25	3	177.00	173.00	1	2,375	0.04%
2020/09/16	2	176.00	1	172.50	172.00	1	2,211	0.05%
2020/09/15	0	0.00	6	169.75	172.50	-6	2,175	-0.28%
2020/09/14	5	167.00	0	0.00	168.00	5	2,106	0.24%
2020/09/10	1	171.00	0	0.00	171.50	1	2,076	0.05%
2020/09/08	2	170.50	3	173.33	175.00	-1	2,004	-0.05%
2020/09/07	0	0.00	1	161.50	163.00	-1	1,902	-0.05%
2020/09/04	1	168.00	12	165.96	168.00	-11	1,873	-0.59%
2020/09/03	5	165.90	3	164.67	164.50	2	1,845	0.11%
2020/09/02	12	162.71	7	165.00	165.00	5	1,865	0.27%
2020/08/28	2	170.00	3	169.33	165.50	-1	1,777	-0.06%
2020/08/27	2	163.50	2	165.00	165.50	0	1,711	0.00%
2020/08/26	3	159.50	3	162.33	164.00	0	1,595	0.00%
2020/08/25	2	154.00	7	153.64	152.00	-5	1,444	-0.35%
2020/08/20	1	138.00	0	0.00	130.00	1	1,243	0.08%
2020/08/19	1	141.00	1	139.50	139.50	0	1,208	0.00%
2020/08/17	1	128.00	1	129.50	133.50	0	1,123	0.00%
2020/08/05	1	122.00	0	0.00	122.50	1	1,312	0.08%
2020/08/03	1	118.00	0	0.00	118.00	1	1,414	0.07%
2020/07/28	0	0.00	3	115.00	116.50	-3	1,433	-0.21%
2020/07/27	0	0.00	2	120.00	116.50	-2	1,452	-0.14%
2020/07/24	1	127.00	0	0.00	128.00	1	1,432	0.07%
2020/07/22	1	137.00	0	0.00	137.00	1	1,439	0.07%
2020/07/20	1	133.50	0	0.00	135.00	1	1,454	0.07%
2020/07/16	1	143.00	1	143.50	142.00	0	1,494	0.00%
2020/07/15	2	137.00	0	0.00	137.00	2	1,509	0.13%
2020/07/14	1	135.50	0	0.00	136.00	1	1,563	0.06%
2020/07/13	1	139.50	0	0.00	139.00	1	1,634	0.06%
2020/07/09	2	150.00	0	0.00	149.50	2	1,674	0.12%
2020/07/07	0	0.00	3	155.83	155.50	-3	1,683	-0.18%
2020/07/03	2	158.50	0	0.00	158.00	2	1,722	0.12%
2020/07/02	0	0.00	2	161.00	160.00	-2	1,711	-0.12%
2020/06/29	1	150.00	0	0.00	150.50	1	1,681	0.06%
2020/06/23	2	152.00	0	0.00	152.50	2	1,707	0.12%
2020/06/22	2	152.50	0	0.00	153.00	2	1,720	0.12%
2020/06/18	1	156.00	1	153.00	156.00	0	1,738	0.00%
2020/06/17	1	152.00	0	0.00	152.50	1	1,734	0.06%
2020/06/16	2	153.25	0	0.00	154.00	2	1,770	0.11%
2020/06/15	2	151.50	0	0.00	151.50	2	1,766	0.11%
2020/06/11	1	162.50	1	159.50	159.00	0	1,815	0.00%
2020/06/10	0	0.00	6	162.92	164.50	-6	1,823	-0.33%
2020/06/09	0	0.00	1	165.50	160.00	-1	1,819	-0.05%
2020/06/04	2	160.00	0	0.00	160.50	2	1,818	0.11%
2020/05/28	1	150.50	0	0.00	150.50	1	1,772	0.06%
2020/05/25	0	0.00	10	149.40	150.50	-10	1,743	-0.57%
2020/05/18	2	153.00	2	151.50	151.50	0	1,665	0.00%
2020/05/15	9	157.44	2	154.50	151.50	7	1,650	0.42%
2020/05/14	9	158.00	0	0.00	155.00	9	1,627	0.55%
2020/05/12	4	167.75	5	167.20	166.50	-1	1,546	-0.06%
2020/05/11	0	0.00	14	156.39	161.00	-14	1,403	-1.00%
2020/05/08	11	147.27	0	0.00	146.50	11	1,322	0.83%
2020/05/07	0	0.00	1	139.50	140.50	-1	1,281	-0.08%
2020/05/06	3	140.00	0	0.00	139.00	3	1,271	0.24%
2020/05/05	0	0.00	4	141.00	141.50	-4	1,257	-0.32%
2020/04/30	6	145.50	2	146.00	144.50	4	1,237	0.32%
2020/04/22	6	131.50	6	135.00	136.00	0	1,179	0.00%
2020/04/21	0	0.00	2	139.50	137.00	-2	1,152	-0.17%
2020/04/20	1	145.50	0	0.00	144.00	1	1,130	0.09%
2020/04/17	2	146.75	4	144.50	145.00	-2	1,102	-0.18%
2020/04/16	7	142.00	1	145.50	145.50	6	1,042	0.58%
2020/04/15	2	131.75	2	134.50	141.50	0	953	0.00%
2020/04/13	2	126.00	0	0.00	124.50	2	881	0.23%
2020/04/10	0	0.00	5	127.50	127.00	-5	856	-0.58%
2020/03/26	0	0.00	5	104.00	108.50	-5	750	-0.67%
2020/03/24	0	0.00	1	90.10	90.00	-1	724	-0.14%
2020/03/23	0	0.00	0.1	85.50	85.50	-0.1	706	-0.01%
2020/03/20	6	96.43	0	0.00	94.90	6	704	0.85%
2020/03/17	5	117.00	0	0.00	117.00	5	610	0.82%
2019/12/27	0	0.00	1	255.00	255.00	-1	449	-0.22%
2019/12/17	1	244.00	0	0.00	243.00	1	473	0.21%
2019/11/28	1	252.50	0	0.00	247.50	1	539	0.19%
2019/11/27	0	0.00	1	248.50	251.00	-1	536	-0.19%
2019/11/14	1	233.00	1	231.50	230.50	0	548	0.00%
2019/11/13	1	231.50	0	0.00	230.00	1	550	0.18%
2019/10/29	0	0.00	1	260.00	259.50	-1	630	-0.16%
2019/10/25	1	261.00	1	262.00	261.50	0	633	0.00%
2019/10/24	0	0.00	1	260.50	261.00	-1	632	-0.16%
2019/10/23	1	256.50	1	260.00	256.00	0	629	0.00%
2019/10/21	1	256.50	0	0.00	256.00	1	644	0.16%
2019/10/18	1	255.50	0	0.00	255.50	1	667	0.15%
2019/10/02	1	260.50	1	258.00	257.00	0	704	0.00%
2019/10/01	0	0.00	1	255.00	259.50	-1	696	-0.14%
2019/09/25	1	249.50	1	249.50	249.50	0	674	0.00%
2019/09/19	1	253.50	0	0.00	253.50	1	654	0.15%
2019/09/09	0	0.00	2	265.50	265.00	-2	645	-0.31%
2019/07/17	0	0.00	1	273.00	279.00	-1	627	-0.16%
2019/06/26	1	249.00	0	0.00	249.00	1	644	0.16%
2019/06/14	2	269.50	0	0.00	264.00	2	645	0.31%
2019/06/12	0	0.00	1	282.50	276.00	-1	645	-0.15%
2019/05/22	1	275.00	0	0.00	272.00	1	613	0.16%
2019/05/20	0	0.00	3	266.83	268.00	-3	617	-0.49%
2019/05/13	3	292.83	0	0.00	285.00	3	631	0.47%
2019/05/07	0	0.00	2	276.50	274.50	-2	560	-0.36%
2019/04/17	0	0.00	2	290.00	291.50	-2	577	-0.35%
2019/04/15	2	280.50	0	0.00	275.50	2	573	0.35%
2019/03/25	2	301.00	0	0.00	298.00	2	564	0.35%
2019/03/20	2	317.50	2	320.00	318.00	0	580	0.00%
2019/03/15	0	0.00	2	323.50	321.00	-2	591	-0.34%
2019/03/07	1	312.50	0	0.00	315.00	1	620	0.16%
2019/03/05	1	313.50	0	0.00	318.50	1	627	0.16%
2019/02/21	1	296.50	1	306.00	305.00	0	633	0.00%
2019/02/15	0	0.00	3	296.17	291.00	-3	686	-0.44%
2019/02/12	0	0.00	1	274.00	274.50	-1	672	-0.15%
2019/01/25	1	268.00	0	0.00	266.00	1	688	0.15%
2019/01/24	0	0.00	1	270.00	272.00	-1	682	-0.15%
2019/01/22	2	261.00	0	0.00	253.50	2	666	0.30%
2019/01/04	1	223.50	2	222.50	222.50	-1	723	-0.14%
2018/12/21	1	234.50	1	238.00	240.00	0	823	0.00%
2018/12/20	0	0.00	1	238.50	238.00	-1	814	-0.12%
2018/12/18	1	262.50	0	0.00	253.00	1	803	0.12%
2018/12/11	2	240.25	0	0.00	238.50	2	778	0.26%
2018/11/27	0	0.00	0.2	238.00	238.50	-0.2	823	-0.03%
2018/11/26	0	0.00	0.1	235.50	236.00	-0.1	816	-0.01%
2018/11/22	0	0.00	2	238.00	240.00	-2	803	-0.25%
2018/11/16	2	209.50	0	0.00	206.00	2	738	0.27%
2018/11/01	0	0.00	1	195.00	195.50	-1	711	-0.14%
2018/10/26	0	0.00	1	182.00	176.50	-1	687	-0.15%
2018/10/18	2	183.25	1	182.00	183.50	1	684	0.15%
2018/10/16	1	194.50	0	0.00	190.00	1	689	0.15%
2018/10/15	0	0.00	1	189.00	188.00	-1	695	-0.14%
2018/10/12	1	179.00	0	0.00	189.00	1	698	0.14%
2018/10/08	1	190.00	0	0.00	188.00	1	674	0.15%
2018/09/26	1	231.00	0	0.00	229.00	1	678	0.15%
2018/09/25	0	0.00	2	232.00	230.00	-2	683	-0.29%
2018/09/20	1	225.00	0	0.00	231.00	1	696	0.14%
2018/09/17	1	230.00	0	0.00	235.50	1	733	0.14%
2018/09/14	0	0.00	1	226.00	231.00	-1	730	-0.14%
2018/09/13	1	219.00	0	0.00	223.00	1	722	0.14%
2018/09/12	0	0.00	1	220.00	216.50	-1	713	-0.14%
2018/09/11	1	240.50	0	0.00	226.50	1	690	0.14%
2018/08/20	0	0.00	0	260.50	260.50	0	712	0.00%
2018/08/14	0	294.00	0	0.00	263.00	0	699	0.00%
2018/07/16	0	0.00	1	398.50	402.00	-1	710	-0.14%
2018/07/13	1	390.00	0	0.00	397.00	1	700	0.14%
2018/06/27	0	0.00	11	374.27	374.00	-11	731	-1.50%
2018/06/21	1	365.50	0	0.00	365.00	1	737	0.14%
2018/06/15	10	370.50	10	378.00	369.50	0	765	0.00%
2018/06/07	10	367.50	9	374.50	364.50	1	801	0.12%
2018/05/29	0	0.00	1	364.00	364.00	-1	910	-0.11%
2018/05/23	10	367.00	0	0.00	363.50	10	919	1.09%
2018/05/22	0	0.00	10	371.00	371.00	-10	927	-1.08%
2018/05/15	10	360.50	0	0.00	361.00	10	1,009	0.99%
2018/05/08	0	0.00	10	364.00	366.50	-10	1,045	-0.96%
2018/05/07	10	351.00	0	0.00	353.50	10	1,031	0.97%
2018/04/09	0	0.00	2	415.50	418.50	-2	868	-0.23%
2018/03/23	1	409.00	1	405.50	403.00	0	814	0.00%
2018/03/22	1	430.00	2	426.00	415.00	-1	808	-0.12%
2018/03/19	1	414.50	0	0.00	411.00	1	810	0.12%
2018/03/15	2	403.00	0	0.00	402.00	2	803	0.25%
2018/03/12	0	0.00	1	422.50	416.50	-1	780	-0.13%
2018/03/09	0	0.00	0.2	415.00	416.50	-0.2	762	-0.02%
2018/03/07	1	390.00	10	380.00	390.50	-9	670	-1.34%
2018/03/05	10	357.50	10	362.00	357.50	0	624	0.00%
2018/02/22	10	337.50	0	0.00	331.50	10	580	1.72%
2018/02/21	0	0.00	10	343.00	343.00	-10	582	-1.72%
2018/02/09	10	321.00	0	0.00	334.00	10	547	1.83%
2018/02/08	0	0.00	3	331.00	335.00	-3	538	-0.56%
2018/02/07	0	0.00	12.2	322.54	332.00	-12.2	512	-2.38%
2018/02/06	14	316.89	0	0.00	308.00	14	480	2.91%
2018/02/05	0	0.00	12	321.71	323.00	-12	454	-2.64%
2018/02/01	1	300.00	0	0.00	297.00	1	430	0.23%
2018/01/29	5	301.50	0	0.00	302.50	5	426	1.17%
2018/01/26	1	308.50	0	0.00	306.00	1	417	0.24%
2018/01/25	5	313.50	0	0.00	310.00	5	410	1.22%
2018/01/24	0	0.00	1	319.00	312.00	-1	406	-0.25%
2018/01/19	0	0.00	1	313.00	308.50	-1	392	-0.25%
2018/01/18	1	300.50	0	0.00	298.50	1	367	0.27%
2018/01/17	0	0.00	1	306.00	304.00	-1	366	-0.27%
2018/01/16	1	298.00	1	291.50	300.50	0	356	0.00%
2018/01/15	1	286.00	0	0.00	286.00	1	341	0.29%
2018/01/12	0	0.00	1	282.50	282.50	-1	342	-0.29%
2018/01/11	1	278.00	0	0.00	278.00	1	349	0.29%