台亞 (2340)-永興-水湳券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.05
漲跌
▼0.25
漲幅
-0.65%
成交量
663張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	38.35	38.30	-2	1,711	-0.12%
2024/05/17	0	0.00	1	38.60	38.50	-1	1,718	-0.06%
2024/05/13	1	37.25	0	0.00	37.30	1	1,729	0.06%
2024/05/10	0	0.00	1.4	37.77	37.20	-1.4	1,737	-0.08%
2024/05/08	2	38.40	0	0.00	38.40	2	1,722	0.12%
2024/05/03	1	39.00	0	0.00	38.30	1	1,723	0.06%
2024/04/30	0	0.00	2	38.90	38.80	-2	1,728	-0.12%
2024/04/24	1	38.10	0	0.00	38.20	1	1,723	0.06%
2024/04/17	2	38.95	0	0.00	39.20	2	1,725	0.12%
2024/04/15	2	39.80	0	0.00	39.80	2	1,686	0.12%
2024/04/12	2	41.85	2	42.00	41.40	0	1,656	0.00%
2024/03/26	2	39.50	0	0.00	39.40	2	1,555	0.13%
2024/03/25	0	0.00	10	40.30	40.75	-10	1,544	-0.65%
2024/03/20	10	39.45	0	0.00	39.15	10	1,598	0.63%
2024/03/15	2	39.45	0	0.00	39.00	2	1,621	0.12%
2024/03/14	3	39.50	0	0.00	39.65	3	1,587	0.19%
2024/03/06	3	42.20	0	0.00	42.10	3	1,551	0.19%
2024/03/05	0	0.00	5	43.86	43.50	-5	1,578	-0.32%
2024/03/04	1	40.75	0	0.00	40.80	1	1,466	0.07%
2024/03/01	2	41.30	0	0.00	41.10	2	1,459	0.14%
2024/02/29	11	41.28	0	0.00	42.00	11	1,466	0.75%
2024/02/23	1	43.00	0	0.00	42.50	1	1,572	0.06%
2024/02/22	1	43.45	0	0.00	43.10	1	1,584	0.06%
2024/02/16	0	0.00	2	43.80	44.50	-2	1,585	-0.13%
2024/02/15	2	42.70	0	0.00	43.10	2	1,596	0.13%
2024/01/26	1	44.20	0	0.00	43.95	1	1,681	0.06%
2024/01/04	1	45.75	0	0.00	45.50	1	2,361	0.04%
2024/01/03	1	45.65	0	0.00	45.60	1	2,506	0.04%
2024/01/02	0	0.00	2	46.70	46.55	-2	2,546	-0.08%
2023/12/27	0	0.00	1	47.10	46.95	-1	2,673	-0.04%
2023/12/26	0	0.00	1	46.65	46.65	-1	2,685	-0.04%
2023/12/25	1	46.50	0	0.00	46.20	1	2,711	0.04%
2023/12/20	1	46.60	0	0.00	46.50	1	2,812	0.04%
2023/12/13	0	0.00	1	47.90	46.90	-1	2,981	-0.03%
2023/12/12	1	47.65	1	48.30	47.55	0	3,024	0.00%
2023/12/05	0	0.00	1	48.55	48.40	-1	3,561	-0.03%
2023/12/04	1	49.65	1	50.20	49.65	0	3,588	0.00%
2023/11/30	1	49.90	0	0.00	49.90	1	3,894	0.03%
2023/11/29	0	0.00	1	49.20	49.35	-1	3,954	-0.03%
2023/11/28	0	0.00	2	48.73	49.00	-2	4,094	-0.05%
2023/11/24	0	0.00	1	49.30	48.35	-1	4,190	-0.02%
2023/11/22	0	0.00	1	46.75	47.55	-1	4,312	-0.02%
2023/11/21	1	46.95	0.7	46.60	46.90	0.3	4,302	0.01%
2023/11/17	2	45.93	0	0.00	46.10	2	4,337	0.05%
2023/11/16	2	45.90	0	0.00	45.75	2	4,369	0.05%
2023/10/30	1	46.90	0	0.00	46.90	1	5,120	0.02%
2023/10/27	1	47.60	0	0.00	47.25	1	5,187	0.02%
2023/10/25	1	49.75	0	0.00	49.50	1	5,425	0.02%
2023/10/20	1	47.60	0	0.00	47.45	1	6,321	0.02%
2023/10/19	0	0.00	1	48.25	48.40	-1	6,424	-0.02%
2023/10/18	5	48.10	0	0.00	48.20	5	6,550	0.08%
2023/10/17	1	49.50	0	0.00	49.30	1	6,596	0.02%
2023/10/12	0	0.00	1	50.60	50.40	-1	8,013	-0.01%
2023/10/11	0	0.00	1	49.90	49.20	-1	8,379	-0.01%
2023/09/15	1	50.70	0	0.00	50.40	1	15,108	0.01%
2023/09/14	1	49.15	1	49.50	51.40	0	15,231	0.00%
2023/09/13	3	51.20	1	50.00	49.60	2	15,111	0.01%
2023/09/11	0	0.00	1	50.10	48.90	-1	14,856	-0.01%
2023/09/06	1	51.80	0	0.00	50.50	1	14,803	0.01%
2023/09/05	0	0.00	2	49.50	51.00	-2	14,632	-0.01%
2023/09/04	1	48.20	0	0.00	48.10	1	14,442	0.01%
2023/08/30	1	49.55	2	49.20	49.20	-1	14,254	-0.01%
2023/08/29	3	49.25	0	0.00	49.60	3	14,161	0.02%
2023/08/17	0	0.00	8	49.50	49.35	-8	13,716	-0.06%
2023/08/14	0	0.00	3	47.48	47.60	-3	13,488	-0.02%
2023/08/11	2	49.20	0	0.00	48.70	2	13,417	0.01%
2023/08/09	0	0.00	3	51.00	51.30	-3	13,247	-0.02%
2023/08/08	0	0.00	1	50.70	51.20	-1	13,188	-0.01%
2023/08/07	1	50.00	2	51.00	50.60	-1	13,114	-0.01%
2023/08/02	0	0.00	1	52.40	52.00	-1	12,926	-0.01%
2023/08/01	1	54.30	1	53.20	53.20	0	12,783	0.00%
2023/07/31	2	54.00	0	0.00	53.90	2	12,688	0.02%
2023/07/28	0	0.00	2	53.15	53.20	-2	12,507	-0.02%
2023/07/27	6	53.83	7	53.06	53.00	-1	12,373	-0.01%
2023/07/26	1	55.40	3	55.03	54.70	-2	12,012	-0.02%
2023/07/25	1	54.60	6	54.35	54.20	-5	11,587	-0.04%
2023/07/24	0	0.00	8	53.60	53.50	-8	11,384	-0.07%
2023/07/20	1	53.60	1	53.30	53.50	0	11,164	0.00%
2023/07/19	5	52.68	2	52.80	53.20	3	11,038	0.03%
2023/07/18	5	55.36	7	53.56	53.30	-2	10,768	-0.02%
2023/07/17	7	56.64	25	55.47	57.30	-18	10,186	-0.18%
2023/07/14	18	53.28	3	53.07	53.70	15	9,505	0.16%
2023/07/13	7	51.80	4	52.25	51.00	3	9,074	0.03%
2023/07/12	5	50.90	4	50.60	50.60	1	8,779	0.01%
2023/07/11	29.1	54.46	69	51.69	51.50	-39.9	8,502	-0.47%
2023/07/10	4	48.40	9	51.63	52.10	-5	7,151	-0.07%
2023/07/07	9	47.82	4	47.68	47.45	5	6,714	0.07%
2023/07/06	56	48.49	10	48.24	50.00	46	6,010	0.77%
2023/07/05	2	47.10	0	0.00	45.50	2	5,113	0.04%
2023/07/04	3	44.07	7	45.46	45.40	-4	4,913	-0.08%
2023/07/03	6	44.60	0	0.00	44.45	6	4,714	0.13%
2023/06/30	1	43.40	0	0.00	44.25	1	4,562	0.02%
2023/06/29	0	0.00	2	44.08	43.35	-2	4,455	-0.04%
2023/06/28	3	43.95	4	45.20	43.65	-1	4,366	-0.02%
2023/06/27	6	46.47	5	45.15	44.80	1	4,307	0.02%
2023/06/26	2	46.98	1	48.00	48.70	1	3,701	0.03%
2023/06/21	5	42.36	0	0.00	44.30	5	2,798	0.18%
2023/06/09	1	37.15	0	0.00	37.50	1	2,049	0.05%
2023/06/05	0	0.00	6	38.12	37.80	-6	2,059	-0.29%
2023/06/02	0	0.00	1	36.80	36.70	-1	2,001	-0.05%
2023/05/31	0	0.00	1	36.60	36.85	-1	2,079	-0.05%
2023/05/19	1	35.80	0	0.00	35.60	1	2,411	0.04%
2023/04/28	1	35.10	6.8	35.09	35.10	-5.8	2,645	-0.22%
2023/04/26	0	0.00	1	33.90	34.40	-1	2,646	-0.04%
2023/04/20	1	37.00	0	0.00	37.00	1	2,548	0.04%
2023/04/19	5	37.90	0	0.00	37.75	5	2,530	0.20%
2023/04/14	0	0.00	2	38.75	38.45	-2	2,479	-0.08%
2023/04/07	5	39.74	0	0.00	39.40	5	2,418	0.21%
2023/03/31	1	38.90	0	0.00	38.80	1	2,381	0.04%
2023/03/30	1	38.65	0	0.00	38.70	1	2,365	0.04%
2023/03/27	0	0.00	2	40.18	41.50	-2	2,000	-0.10%
2023/03/24	0	0.00	5	38.78	38.95	-5	1,781	-0.28%
2023/03/22	3	37.52	0	0.00	37.60	3	1,713	0.18%
2023/03/20	0	0.00	5	37.25	37.25	-5	1,729	-0.29%
2023/03/14	0	0.00	5	36.90	37.00	-5	1,868	-0.27%
2023/03/13	0	0.00	5	36.40	37.30	-5	1,963	-0.25%
2023/03/07	0	0.00	1	38.20	38.15	-1	2,013	-0.05%
2023/03/03	3	37.97	3	37.65	37.60	0	2,013	0.00%
2023/02/23	0	0.00	1	38.30	38.10	-1	2,218	-0.05%
2023/02/22	1	37.45	0	0.00	37.45	1	2,305	0.04%
2023/02/20	0	0.00	3	38.98	39.00	-3	2,431	-0.12%
2023/02/16	1	37.45	0	0.00	37.60	1	2,620	0.04%
2023/02/15	0	0.00	1	36.70	36.65	-1	2,639	-0.04%
2023/02/14	1	37.45	0	0.00	37.05	1	2,649	0.04%
2023/02/09	2	37.45	0	0.00	37.25	2	2,688	0.07%
2022/12/23	0	0.00	2	34.95	34.95	-2	2,953	-0.07%
2022/12/09	1	36.10	20	36.40	36.25	-19	3,227	-0.59%
2022/12/06	10	38.87	0	0.00	37.85	10	3,268	0.31%
2022/12/05	6	39.17	0	0.00	39.40	6	3,330	0.18%
2022/12/02	13	37.92	6	38.35	38.30	7	3,271	0.21%
2022/11/30	0	0.00	1	36.55	36.95	-1	3,250	-0.03%
2022/11/23	6	36.76	10	36.90	36.60	-4	3,246	-0.12%
2022/11/21	2	37.70	0	0.00	37.60	2	2,956	0.07%
2022/11/18	1	38.00	2	38.85	38.10	-1	2,923	-0.03%
2022/11/16	0	0.00	1	38.10	37.40	-1	2,798	-0.04%
2022/11/15	11	36.50	5	36.78	37.00	6	2,721	0.22%
2022/11/14	1	36.20	1	35.00	36.20	0	2,624	0.00%
2022/11/11	2	34.10	0	0.00	34.05	2	2,554	0.08%
2022/11/09	0	0.00	10	34.00	34.15	-10	2,602	-0.38%
2022/11/07	0	0.00	3	33.57	33.30	-3	2,663	-0.11%
2022/11/03	0	0.00	2	32.45	32.80	-2	2,673	-0.07%
2022/10/20	1	31.00	0	0.00	31.25	1	2,974	0.03%
2022/10/13	0	0.00	2	30.50	30.50	-2	3,314	-0.06%
2022/10/11	5	32.68	0	0.00	32.55	5	3,409	0.15%
2022/09/21	0	0.00	0.1	37.00	36.65	-0.1	4,602	0.00%
2022/09/19	3	36.45	0	0.00	36.45	3	4,946	0.06%
2022/09/16	0	0.00	1	37.05	37.05	-1	5,434	-0.02%
2022/09/14	0	0.00	2	36.15	37.30	-2	5,910	-0.03%
2022/09/13	1	37.60	0	0.00	37.50	1	6,074	0.02%
2022/09/12	2	38.60	3	39.25	38.40	-1	6,270	-0.02%
2022/09/08	1	35.95	0	0.00	36.40	1	6,348	0.02%
2022/09/07	1	35.75	0	0.00	35.60	1	6,623	0.02%
2022/09/06	3	36.68	0	0.00	36.20	3	6,747	0.04%
2022/09/05	1	38.05	0	0.00	37.15	1	6,876	0.01%
2022/08/17	1	40.55	0	0.00	41.60	1	11,152	0.01%
2022/08/16	0	0.00	6	41.18	40.70	-6	11,130	-0.05%
2022/08/12	1	40.45	13	40.85	41.20	-12	11,166	-0.11%
2022/08/11	4	39.60	4	39.70	39.70	0	11,140	0.00%
2022/08/08	5	39.36	5	39.86	40.05	0	11,223	0.00%
2022/08/05	4	39.35	5	39.83	39.85	-1	11,343	-0.01%
2022/08/04	1	39.15	0	0.00	39.10	1	11,348	0.01%
2022/07/29	2	41.10	0	0.00	41.15	2	11,289	0.02%
2022/07/22	5	43.34	4	42.40	42.40	1	11,193	0.01%
2022/07/21	5	42.44	0	0.00	43.45	5	11,161	0.04%
2022/07/20	8	44.40	12	44.38	44.40	-4	11,102	-0.04%
2022/07/19	6	43.95	2	43.93	43.80	4	11,091	0.04%
2022/07/18	6	42.60	6	43.25	43.25	0	11,075	0.00%
2022/07/15	1	42.25	2	42.25	41.85	-1	11,042	-0.01%
2022/07/12	0	0.00	3	39.85	40.45	-3	10,947	-0.03%
2022/07/11	3	41.10	3	40.55	40.55	0	10,942	0.00%
2022/07/07	0	0.00	2	39.50	40.05	-2	10,860	-0.02%
2022/07/06	2	39.80	0	0.00	39.05	2	10,826	0.02%
2022/07/05	1	41.10	1	40.20	40.20	0	10,868	0.00%
2022/07/04	1	40.00	1	39.80	38.85	0	10,705	0.00%
2022/07/01	1	42.65	0	0.00	39.90	1	10,667	0.01%
2022/06/30	3	43.00	2	45.75	42.70	1	10,524	0.01%
2022/06/28	4	47.15	1	47.10	47.10	3	10,326	0.03%
2022/06/27	7	49.14	0	0.00	48.65	7	10,273	0.07%
2022/06/24	12	49.39	6	48.64	48.80	6	10,231	0.06%
2022/06/23	2	48.50	2	47.18	48.50	0	9,794	0.00%
2022/06/22	5	46.97	3	47.85	46.75	2	9,687	0.02%
2022/06/21	1	47.60	3	47.30	48.60	-2	9,599	-0.02%
2022/06/20	5	46.28	4	47.06	45.80	1	9,709	0.01%
2022/06/17	1	46.30	6	45.95	46.80	-5	9,488	-0.05%
2022/06/16	5	47.94	1	47.35	47.15	4	9,363	0.04%
2022/06/15	11	47.96	0	0.00	47.35	11	9,158	0.12%
2022/06/14	1	48.00	6	47.24	48.40	-5	9,169	-0.05%
2022/06/13	7	49.02	146	48.83	48.10	-139	9,114	-1.53%	大賣/鉅額交易
2022/06/10	10	50.70	3	49.85	50.60	7	9,056	0.08%
2022/06/09	7	50.41	4	50.53	50.50	3	8,894	0.03%
2022/06/08	10	48.90	3	49.03	48.70	7	8,469	0.08%
2022/06/07	4	49.23	0	0.00	48.80	4	8,479	0.05%
2022/06/06	2	50.80	1	50.20	50.00	1	8,288	0.01%
2022/06/02	1	50.50	2	51.30	50.60	-1	8,129	-0.01%
2022/06/01	1	50.30	0	0.00	50.00	1	7,600	0.01%
2022/05/31	8	47.84	5	48.55	50.30	3	6,714	0.04%
2022/05/30	0	0.00	3	44.83	45.80	-3	5,834	-0.05%
2022/05/24	1	42.85	0	0.00	42.45	1	6,230	0.02%
2022/05/23	1	43.70	0	0.00	43.55	1	6,396	0.02%
2022/05/20	21	43.87	0	0.00	44.05	21	6,548	0.32%
2022/05/18	20	43.75	0	0.00	43.50	20	6,682	0.30%
2022/05/16	0	0.00	10	41.80	41.90	-10	6,777	-0.15%
2022/05/13	10	42.90	0	0.00	41.95	10	6,828	0.15%
2022/05/10	0	0.00	3	40.15	41.50	-3	7,104	-0.04%
2022/04/20	0	0.00	4	46.05	46.35	-4	9,805	-0.04%
2022/04/19	0	0.00	1	46.00	45.50	-1	10,088	-0.01%
2022/04/15	0	0.00	1	45.80	45.50	-1	10,885	-0.01%
2022/04/13	0	0.00	1	46.45	47.05	-1	11,752	-0.01%
2022/04/11	0	0.00	3	45.85	45.75	-3	13,037	-0.02%
2022/04/07	6	49.80	2	50.90	48.15	4	14,407	0.03%
2022/04/06	3	49.43	0	0.00	49.65	3	15,531	0.02%
2022/03/29	0	0.00	5	52.30	53.00	-5	21,925	-0.02%
2022/03/25	6	51.53	0	0.00	52.40	6	22,363	0.03%
2022/03/23	52	52.65	5	52.38	52.40	47	22,703	0.21%
2022/03/22	3	51.00	0	0.00	51.10	3	22,945	0.01%
2022/03/15	1	48.00	0	0.00	47.80	1	27,012	0.00%
2022/03/11	1	49.50	0	0.00	49.60	1	27,802	0.00%
2022/03/09	26	49.68	0	0.00	49.60	26	28,893	0.09%
2022/03/07	0	0.00	1	50.30	50.40	-1	30,733	0.00%
2022/03/02	10	52.80	0	0.00	53.70	10	33,938	0.03%
2022/02/24	2	54.15	0	0.00	52.60	2	40,766	0.00%
2022/02/23	26	56.47	1	55.90	56.60	25	42,878	0.06%
2022/02/22	0	0.00	50	54.82	54.80	-50	43,918	-0.11%
2022/02/21	1	56.80	1	56.30	56.40	0	45,811	0.00%
2022/02/16	1	58.60	1	58.40	58.00	0	47,318	0.00%
2022/02/15	0	0.00	1	58.30	57.30	-1	47,641	0.00%
2022/02/11	1	60.00	1	60.10	60.50	0	48,076	0.00%
2022/02/10	1	60.40	0	0.00	59.80	1	48,477	0.00%
2022/02/09	3	60.27	5	60.20	60.80	-2	48,567	0.00%
2022/02/08	2	59.70	0	0.00	59.70	2	48,745	0.00%
2022/02/07	1	57.40	2	59.55	60.00	-1	49,269	0.00%
2022/01/25	6	59.87	6	59.73	58.70	0	50,911	0.00%
2022/01/24	1	59.80	15	58.87	61.00	-14	51,498	-0.03%
2022/01/21	5	60.60	5	59.80	59.80	0	52,429	0.00%
2022/01/20	5	61.70	13	62.01	62.00	-8	53,055	-0.02%
2022/01/19	10	61.00	15	61.07	61.00	-5	53,683	-0.01%
2022/01/18	40	61.99	29	62.14	61.60	11	54,666	0.02%
2022/01/17	29	63.64	14	64.02	63.20	15	55,207	0.03%
2022/01/14	12	61.90	11	61.36	61.40	1	55,154	0.00%
2022/01/13	0	0.00	10	62.10	61.60	-10	55,372	-0.02%
2022/01/12	5	62.30	5	63.00	62.80	0	55,322	0.00%
2022/01/11	5	63.54	0	0.00	63.40	5	55,071	0.01%
2022/01/07	4	66.70	2	66.40	65.50	2	54,392	0.00%
2022/01/06	20	68.95	22	67.77	69.00	-2	53,960	0.00%
2022/01/05	2	69.30	1	67.90	68.50	1	53,581	0.00%
2022/01/04	13	71.94	8	72.03	70.30	5	53,064	0.01%
2022/01/03	17	71.46	15	70.66	70.50	2	52,246	0.00%
2021/12/30	17	70.88	17	71.65	71.10	0	51,688	0.00%
2021/12/29	10	77.00	84	77.31	74.60	-74	50,773	-0.15%
2021/12/28	74	78.51	75	78.57	78.80	-1	49,592	0.00%
2021/12/27	25	76.59	18	77.82	79.40	7	48,366	0.01%
2021/12/24	12	72.43	12	71.38	73.20	0	45,544	0.00%
2021/12/23	6	66.50	18	66.59	66.60	-12	44,612	-0.03%
2021/12/21	0	0.00	1	61.10	60.70	-1	43,194	0.00%
2021/12/20	10	59.90	10	59.50	59.50	0	43,139	0.00%
2021/12/17	17	60.45	9	60.40	59.90	8	43,014	0.02%
2021/12/16	4	60.50	3	60.50	60.80	1	42,667	0.00%
2021/12/15	9	59.97	17	60.56	60.20	-8	42,222	-0.02%
2021/12/14	54	59.51	9	60.34	58.80	45	41,165	0.11%
2021/12/13	65	61.97	38	63.02	65.10	27	39,739	0.07%
2021/12/10	11	57.87	20	58.73	59.20	-9	38,546	-0.02%
2021/12/09	5	58.00	6	59.20	58.40	-1	38,445	0.00%
2021/12/08	5	57.50	16	57.82	57.80	-11	38,359	-0.03%
2021/12/07	7	57.84	0	0.00	57.30	7	38,225	0.02%
2021/12/06	20	59.70	27	60.57	60.10	-7	38,178	-0.02%
2021/12/03	25	60.26	27	58.97	58.80	-2	38,406	-0.01%
2021/12/02	46	59.72	42	59.93	58.90	4	38,061	0.01%
2021/12/01	47	59.20	39	59.29	59.30	8	37,228	0.02%
2021/11/30	65	59.86	60	57.71	58.40	5	36,781	0.01%
2021/11/29	60	58.00	59	58.55	58.10	1	36,132	0.00%
2021/11/26	14	58.25	53	56.48	56.20	-39	35,381	-0.11%
2021/11/25	54	61.10	72	61.49	59.80	-18	34,391	-0.05%
2021/11/24	72	59.70	69	59.61	59.90	3	33,367	0.01%
2021/11/23	70	60.67	90	60.19	58.00	-20	31,285	-0.06%
2021/11/22	23	58.97	3	60.03	60.20	20	27,831	0.07%
2021/11/19	14	54.71	4.9	55.12	55.90	9.2	25,730	0.04%
2021/11/18	45	51.40	8	51.64	50.90	37	24,571	0.15%
2021/11/17	0	0.00	2	48.95	48.95	-2	22,569	-0.01%
2021/11/16	23	44.14	3	44.22	44.50	20	22,202	0.09%
2021/11/15	18	45.24	15	44.92	45.00	3	21,760	0.01%
2021/11/12	74	43.53	26	42.91	42.50	48	20,994	0.23%
2021/11/11	0	0.00	1	42.10	41.90	-1	20,704	0.00%
2021/11/10	0.3	42.20	4	42.38	42.30	-3.7	20,562	-0.02%
2021/11/09	31	43.90	31	44.53	43.05	0	20,345	0.00%
2021/11/08	10	43.70	11	43.89	43.30	-1	19,935	-0.01%
2021/11/05	9	43.63	3	43.95	44.25	6	19,840	0.03%
2021/11/04	62	45.33	40	44.05	44.05	22	19,551	0.11%
2021/11/03	42	44.71	47	44.27	44.05	-5	19,115	-0.03%
2021/11/02	36	48.87	42	45.73	46.00	-6	18,691	-0.03%
2021/11/01	12	44.66	3	46.77	47.15	9	17,461	0.05%
2021/10/29	10	44.13	2	43.23	42.90	8	17,005	0.05%
2021/10/28	30	41.95	33.7	42.06	43.30	-3.7	16,930	-0.02%
2021/10/27	2	40.25	2	39.53	41.50	0	16,440	0.00%
2021/10/26	3	38.65	5	39.38	39.35	-2	15,907	-0.01%
2021/10/25	5	36.49	11	36.71	37.20	-6	15,100	-0.04%
2021/10/22	3	34.58	1	34.90	35.00	2	14,817	0.01%
2021/10/20	0	0.00	1	32.35	33.15	-1	16,319	-0.01%
2021/10/19	0	0.00	2	32.10	32.10	-2	17,313	-0.01%
2021/10/18	1	32.05	0	0.00	31.60	1	17,486	0.01%
2021/10/12	0	0.00	10	30.50	30.50	-10	18,708	-0.05%
2021/10/08	9	31.80	0	0.00	31.40	9	18,897	0.05%
2021/10/07	1	31.70	0	0.00	31.75	1	19,261	0.01%
2021/10/05	0	0.00	20	30.20	31.20	-20	21,018	-0.10%
2021/09/29	3	33.00	1	33.55	32.70	2	21,726	0.01%
2021/09/27	2	35.15	0	0.00	35.15	2	22,318	0.01%
2021/09/23	0	0.00	30	33.70	33.65	-30	22,170	-0.14%
2021/09/17	5	34.00	0	0.00	34.15	5	22,064	0.02%
2021/09/15	0	0.00	1	34.50	34.60	-1	22,044	0.00%
2021/09/13	1	35.00	0	0.00	35.00	1	21,963	0.00%
2021/09/10	1	35.40	1	35.10	35.05	0	21,796	0.00%
2021/09/09	31	34.89	1	34.95	35.10	30	21,640	0.14%
2021/09/08	20	35.60	6	35.76	35.80	14	21,064	0.07%
2021/09/07	1	34.95	0	0.00	34.50	1	20,233	0.00%
2021/09/06	2	35.30	31	35.95	35.70	-29	19,932	-0.15%
2021/09/01	1	35.25	1	36.20	35.05	0	19,291	0.00%
2021/08/30	0	0.00	15	34.87	34.95	-15	18,520	-0.08%
2021/08/26	0	0.00	1	33.50	33.95	-1	18,220	-0.01%
2021/08/23	0	0.00	2	32.00	32.00	-2	17,822	-0.01%
2021/08/17	1	31.70	0	0.00	30.20	1	17,881	0.01%
2021/08/13	1	31.35	12	31.07	30.90	-11	17,571	-0.06%
2021/08/12	0	0.00	10	32.30	32.25	-10	17,435	-0.06%
2021/08/11	1	32.40	1	31.50	31.50	0	17,353	0.00%
2021/08/10	10	32.90	0	0.00	32.70	10	17,194	0.06%
2021/08/06	10	34.90	2	34.30	34.20	8	16,985	0.05%
2021/08/04	11	34.80	0	0.00	35.20	11	16,783	0.07%
2021/08/03	15	35.55	14	35.77	35.25	1	16,579	0.01%
2021/08/02	0	0.00	1	33.65	33.95	-1	15,619	-0.01%
2021/07/30	4	32.34	0	0.00	31.90	4	15,409	0.03%
2021/07/29	16	33.86	18	33.49	33.20	-2	15,081	-0.01%
2021/07/28	3	33.40	1	32.65	33.10	2	14,744	0.01%
2021/07/27	33	35.53	5	34.70	34.50	28	14,372	0.19%
2021/07/26	15	35.96	38.5	36.40	36.85	-23.5	13,250	-0.18%
2021/07/23	16	33.95	33	33.94	33.50	-17	12,168	-0.14%
2021/07/22	0	0.00	1	32.60	32.25	-1	11,089	-0.01%
2021/07/21	15	32.43	0	0.00	31.80	15	10,951	0.14%
2021/07/20	18	31.87	2	32.35	31.60	16	10,773	0.15%
2021/07/19	10	32.30	13	32.71	32.85	-3	10,488	-0.03%
2021/07/16	12	32.33	3	32.93	33.50	9	10,219	0.09%
2021/07/15	0	0.00	3	31.68	32.20	-3	9,787	-0.03%
2021/07/14	3	31.27	2	31.55	31.85	1	9,616	0.01%
2021/07/13	4	31.36	0	0.00	30.60	4	9,333	0.04%
2021/07/12	9	32.61	14	30.78	32.70	-5	8,683	-0.06%
2021/07/09	10	29.50	0	0.00	29.75	10	7,700	0.13%
2021/07/08	0	0.00	1	29.35	29.15	-1	7,673	-0.01%
2021/07/07	0	0.00	3	28.45	28.65	-3	7,633	-0.04%
2021/07/05	2	28.15	25	28.65	29.60	-23	8,143	-0.28%
2021/07/01	0	0.00	1	26.25	26.85	-1	8,055	-0.01%
2021/06/23	0	0.00	1	26.20	26.45	-1	8,696	-0.01%
2021/06/22	5	25.90	1	25.75	25.75	4	9,034	0.04%
2021/06/11	21	25.60	10	25.15	25.25	11	10,181	0.11%
2021/06/01	0	0.00	2	26.90	26.95	-2	10,036	-0.02%
2021/05/28	4	27.03	0	0.00	27.15	4	10,001	0.04%
2021/05/26	0	0.00	1	25.80	25.70	-1	9,824	-0.01%
2021/05/20	0	0.00	1	24.65	24.20	-1	10,250	-0.01%
2021/05/18	1	24.15	2	24.10	24.15	-1	10,530	-0.01%
2021/05/14	2	24.10	0	0.00	24.00	2	10,546	0.02%
2021/05/12	0	0.00	1	25.80	24.70	-1	10,569	-0.01%
2021/05/11	2	26.78	0	0.00	26.55	2	10,587	0.02%
2021/05/10	3	27.40	0	0.00	27.90	3	10,513	0.03%
2021/05/07	1	27.30	2	26.98	27.35	-1	10,485	-0.01%
2021/05/06	1	26.30	11	26.06	25.85	-10	10,462	-0.10%
2021/05/05	0	0.00	1	25.85	25.50	-1	10,442	-0.01%
2021/05/04	5	25.65	3	25.60	25.60	2	10,514	0.02%
2021/05/03	5	27.30	0	0.00	26.90	5	10,491	0.05%
2021/04/29	5	28.20	0	0.00	28.15	5	10,423	0.05%
2021/04/28	0	0.00	2	28.25	28.60	-2	10,438	-0.02%
2021/04/23	1	27.60	1	27.90	27.70	0	10,388	0.00%
2021/04/20	4	28.70	1	28.70	28.65	3	10,545	0.03%
2021/04/19	0	0.00	3	28.65	28.50	-3	10,572	-0.03%
2021/04/16	0	0.00	1	28.35	28.25	-1	10,665	-0.01%
2021/04/15	1	27.70	0	0.00	27.70	1	10,711	0.01%
2021/04/14	2	27.85	0	0.00	27.90	2	10,749	0.02%
2021/04/13	1	28.95	6	30.07	28.70	-5	10,927	-0.05%
2021/04/12	17	29.70	0	0.00	29.75	17	11,308	0.15%
2021/04/09	10	31.42	2	30.95	29.60	8	11,947	0.07%
2021/04/08	2	29.75	8	30.66	30.90	-6	12,027	-0.05%
2021/04/07	0	0.00	6	27.99	28.10	-6	11,542	-0.05%
2021/04/06	0	0.00	1	27.30	27.35	-1	11,432	-0.01%
2021/04/01	5	26.75	0	0.00	27.05	5	11,418	0.04%
2021/03/31	1	26.80	0	0.00	26.70	1	11,300	0.01%
2021/03/30	3	28.20	8	27.98	27.95	-5	11,016	-0.05%
2021/03/24	0	0.00	5	27.27	27.45	-5	10,479	-0.05%
2021/03/23	1	26.45	1	26.75	26.85	0	10,356	0.00%
2021/03/22	2	26.98	10	27.40	26.75	-8	10,288	-0.08%
2021/03/19	0	0.00	5	27.06	27.20	-5	10,123	-0.05%
2021/03/18	1	26.85	5	26.53	26.50	-4	9,739	-0.04%
2021/03/17	0	0.00	2	26.10	26.10	-2	9,588	-0.02%
2021/03/16	9	25.70	1	25.65	25.70	8	9,729	0.08%
2021/03/15	6	25.91	0	0.00	25.90	6	9,881	0.06%
2021/03/12	10	26.00	0	0.00	25.50	10	9,969	0.10%
2021/03/10	0	0.00	2	24.55	24.60	-2	9,989	-0.02%
2021/03/09	0	0.00	1	24.30	24.55	-1	10,186	-0.01%
2021/03/03	2	24.65	0	0.00	24.95	2	11,482	0.02%
2021/02/23	0	0.00	2	26.20	26.35	-2	11,981	-0.02%
2021/02/22	7	25.98	0	0.00	26.15	7	12,074	0.06%
2021/02/19	1	25.70	10	25.90	25.70	-9	12,055	-0.07%
2021/02/05	2	25.70	5	25.70	25.60	-3	12,578	-0.02%
2021/02/02	10	25.50	4	25.45	25.45	6	13,386	0.04%
2021/01/26	5	25.16	0	0.00	24.80	5	15,196	0.03%
2021/01/18	2	23.55	0	0.00	23.75	2	15,108	0.01%
2021/01/13	0	0.00	2	24.78	24.70	-2	15,049	-0.01%
2021/01/11	2	24.90	0	0.00	25.20	2	15,393	0.01%
2021/01/08	1	23.85	0	0.00	23.90	1	15,538	0.01%
2021/01/07	2.5	24.34	215	24.45	24.30	-212.5	15,576	-1.36%	大賣/鉅額交易
2021/01/06	1	25.00	18	24.77	24.45	-17	15,510	-0.11%
2021/01/05	5	25.94	12	26.08	25.75	-7	15,273	-0.05%
2021/01/04	19	27.85	2	27.85	27.80	17	14,962	0.11%
2020/12/31	232	27.88	24	27.99	27.50	208	14,568	1.43%	大買/鉅額交易
2020/12/30	1	26.10	0	0.00	26.10	1	14,136	0.01%
2020/12/28	2	26.10	0	0.00	26.10	2	14,586	0.01%
2020/12/25	6	25.45	0	0.00	25.40	6	14,543	0.04%
2020/12/17	0	0.00	1	25.65	25.75	-1	15,653	-0.01%
2020/12/16	0	0.00	2	25.95	25.70	-2	15,755	-0.01%
2020/12/15	2	25.75	12	25.43	25.30	-10	15,938	-0.06%
2020/12/14	0	0.00	1	25.65	25.45	-1	16,493	-0.01%
2020/12/11	1	25.40	3	26.13	25.35	-2	17,086	-0.01%
2020/12/10	6	26.73	5	26.62	26.20	1	17,026	0.01%
2020/12/09	10	26.75	1	26.85	26.80	9	16,917	0.05%
2020/12/08	3	26.22	2	26.20	26.30	1	16,901	0.01%
2020/12/07	1	25.85	35	25.94	25.75	-34	17,114	-0.20%
2020/12/04	2	26.10	11	26.07	25.65	-9	17,178	-0.05%
2020/12/02	7	26.01	45	25.95	25.90	-38	17,221	-0.22%
2020/11/30	3	26.77	8	26.86	26.45	-5	16,989	-0.03%
2020/11/27	0	0.00	16	25.94	26.00	-16	16,838	-0.10%
2020/11/26	6	25.97	0	0.00	25.95	6	16,774	0.04%
2020/11/25	10	25.95	3	25.87	25.90	7	16,702	0.04%
2020/11/24	3	25.75	2	25.70	25.45	1	16,736	0.01%
2020/11/23	0	0.00	1	25.80	25.90	-1	16,634	-0.01%
2020/11/20	0	0.00	1	25.60	25.90	-1	16,545	-0.01%
2020/11/19	3	25.57	0	0.00	25.60	3	16,404	0.02%
2020/11/18	3	25.52	1	25.55	25.55	2	16,242	0.01%
2020/11/17	2	25.60	1	25.60	25.50	1	16,190	0.01%
2020/11/16	16	25.44	0	0.00	25.40	16	16,241	0.10%
2020/11/13	3	26.08	4	25.93	25.40	-1	16,136	-0.01%
2020/11/12	1	25.50	2	25.55	25.55	-1	15,588	-0.01%
2020/11/11	1	25.30	1	25.20	25.80	0	15,443	0.00%
2020/11/09	3	25.33	11	25.22	25.45	-8	14,738	-0.05%
2020/11/06	14	24.24	1	24.05	24.05	13	13,787	0.09%
2020/11/05	37	23.87	20	23.80	23.80	17	13,374	0.13%
2020/11/04	44	24.17	13	24.13	24.15	31	13,225	0.23%
2020/10/30	1	22.65	15	22.80	22.50	-14	12,787	-0.11%
2020/10/28	0	0.00	1	23.75	23.50	-1	12,706	-0.01%
2020/10/22	1	23.70	10	23.60	23.70	-9	12,426	-0.07%
2020/10/21	22	24.27	0	0.00	23.95	22	12,368	0.18%
2020/10/20	17	24.20	11	23.85	24.25	6	12,191	0.05%
2020/10/19	12	23.88	1	23.75	23.70	11	11,909	0.09%
2020/10/16	12	23.63	2	23.55	23.75	10	11,684	0.09%
2020/10/15	2	23.25	1	23.00	23.25	1	11,341	0.01%
2020/10/14	0	0.00	2	23.20	23.15	-2	11,182	-0.02%
2020/10/13	1	23.20	1	23.15	23.25	0	11,078	0.00%
2020/10/08	2	24.68	3	24.32	24.10	-1	10,798	-0.01%
2020/10/07	5	24.74	7	24.67	24.90	-2	10,403	-0.02%
2020/10/06	3	24.27	5	24.20	24.30	-2	9,940	-0.02%
2020/10/05	0	0.00	20	23.95	23.85	-20	9,677	-0.21%
2020/09/29	0	0.00	1	23.30	22.90	-1	9,299	-0.01%
2020/09/28	4	22.68	0	0.00	22.80	4	9,225	0.04%
2020/09/25	10	22.70	0	0.00	22.10	10	9,048	0.11%
2020/09/24	2	23.65	0	0.00	23.35	2	8,732	0.02%
2020/09/22	1	22.15	65	22.56	23.05	-64	8,076	-0.79%
2020/09/21	2	23.05	2	23.05	22.95	0	7,808	0.00%
2020/09/18	5	23.73	0	0.00	23.70	5	7,652	0.07%
2020/09/17	6	24.77	4	24.45	24.45	2	7,420	0.03%
2020/09/16	31	24.38	8	24.49	24.90	23	6,735	0.34%
2020/09/14	3	22.78	0	0.00	23.00	3	6,058	0.05%
2020/09/11	17	23.47	2	23.90	23.25	15	6,000	0.25%
2020/09/10	44.2	23.93	0	0.00	23.90	44.2	5,929	0.74%
2020/09/04	1	23.15	52	23.36	23.80	-51	5,070	-1.01%
2020/09/03	0	0.00	11.6	23.31	23.90	-11.6	4,904	-0.24%
2020/09/02	0	0.00	5	22.35	22.00	-5	4,534	-0.11%
2020/08/31	55	21.78	0	0.00	21.35	55	4,373	1.26%
2020/08/28	0	0.00	10	22.05	21.85	-10	4,302	-0.23%
2020/08/27	0	0.00	1	21.05	21.00	-1	4,095	-0.02%
2020/08/26	1	21.05	0	0.00	21.05	1	4,081	0.02%
2020/08/25	0	0.00	18	20.74	21.00	-18	3,940	-0.46%
2020/08/20	18	20.09	0	0.00	20.00	18	3,870	0.47%
2020/08/12	0	0.00	4	20.85	21.35	-4	3,641	-0.11%
2020/08/10	0	0.00	1	20.85	20.55	-1	3,457	-0.03%
2020/08/07	0	0.00	6	20.63	20.85	-6	3,447	-0.17%
2020/08/05	0	0.00	5	20.57	20.30	-5	3,367	-0.15%
2020/08/04	0	0.00	0.7	20.35	20.45	-0.7	3,359	-0.02%
2020/07/27	5	19.05	0	0.00	18.90	5	3,315	0.15%
2020/07/23	4	20.00	0	0.00	20.00	4	3,286	0.12%
2020/07/15	2	19.90	0	0.00	20.00	2	3,286	0.06%
2020/07/13	5.2	20.56	0	0.00	20.30	5.2	3,099	0.17%
2020/07/08	0	0.00	6	20.70	21.00	-6	2,996	-0.20%
2020/06/19	3	20.03	0	0.00	19.80	3	2,896	0.10%
2020/06/17	0	0.00	5	19.60	20.00	-5	2,800	-0.18%
2020/06/12	1	20.65	0	0.00	20.95	1	2,705	0.04%
2020/06/11	2	21.70	0	0.00	21.20	2	2,710	0.07%
2020/06/09	0	0.00	1.7	21.00	21.00	-1.7	2,574	-0.07%
2020/06/08	2	21.60	1	21.65	21.55	1	2,575	0.04%
2020/06/04	0	0.00	7	21.83	21.85	-7	2,489	-0.28%
2020/06/02	0	0.00	1	21.60	21.45	-1	2,420	-0.04%
2020/05/29	3	21.28	2	21.15	21.15	1	2,385	0.04%
2020/05/27	2	21.10	0	0.00	21.05	2	2,351	0.09%
2020/05/26	5	21.45	10	21.60	21.40	-5	2,379	-0.21%
2020/05/25	10	21.95	5	21.95	22.10	5	2,320	0.22%
2020/05/22	1	21.55	0	0.00	21.00	1	2,187	0.05%
2020/05/19	2	20.80	0	0.00	20.70	2	2,108	0.09%
2020/05/14	5	21.30	0	0.00	21.40	5	2,064	0.24%
2020/05/11	10	22.10	5	22.15	22.45	5	2,102	0.24%
2020/05/06	10	21.95	0	0.00	21.95	10	2,138	0.47%
2020/04/24	2	21.10	0	0.00	21.10	2	2,283	0.09%
2020/04/23	0	0.00	1	20.60	21.10	-1	2,272	-0.04%
2020/04/22	0	0.00	2	20.15	20.20	-2	2,255	-0.09%
2020/04/15	1	20.50	0	0.00	20.50	1	2,290	0.04%
2020/04/06	0	0.00	5	18.63	18.75	-5	2,383	-0.21%
2020/04/01	1	18.15	0	0.00	18.15	1	2,397	0.04%
2020/03/31	1	17.65	0	0.00	17.85	1	2,461	0.04%
2020/03/25	0	0.00	5	17.20	17.25	-5	2,519	-0.20%
2020/03/24	0.2	16.60	0	0.00	16.65	0.2	2,570	0.01%
2020/03/20	0	0.00	1	15.45	15.45	-1	2,736	-0.04%
2020/03/19	1	14.00	0	0.00	14.05	1	2,891	0.03%
2020/03/18	5	15.90	0	0.00	15.55	5	2,878	0.17%
2020/03/17	5	15.85	1	15.80	16.05	4	2,928	0.14%
2020/03/16	0	0.00	3	17.50	16.85	-3	2,923	-0.10%
2020/03/13	3	17.25	0	0.00	17.55	3	2,944	0.10%
2020/03/11	5.2	21.58	0	0.00	21.00	5.2	2,910	0.18%
2020/03/09	1	21.30	2.7	22.22	21.30	-1.7	2,924	-0.06%
2020/02/17	5	23.65	0	0.00	23.85	5	3,186	0.16%
2020/02/13	0	0.00	1	23.45	23.30	-1	3,157	-0.03%
2020/02/11	0	0.00	5	23.00	23.05	-5	3,138	-0.16%
2020/02/05	0	0.00	1	22.75	22.55	-1	3,090	-0.03%
2020/02/04	2	22.35	0	0.00	22.45	2	3,069	0.07%
2020/02/03	5	21.25	0	0.00	21.45	5	3,090	0.16%
2020/01/09	0	0.00	2	24.35	24.25	-2	3,406	-0.06%
2020/01/08	2	24.25	0	0.00	24.10	2	3,403	0.06%
2020/01/07	0	0.00	2	24.75	24.70	-2	3,409	-0.06%
2020/01/06	2	24.90	2	24.90	24.95	0	3,376	0.00%
2020/01/02	2	25.65	0	0.00	25.95	2	3,372	0.06%
2019/12/27	0	0.00	1	26.00	26.00	-1	3,370	-0.03%
2019/12/23	0	0.00	4	26.35	26.35	-4	3,361	-0.12%
2019/12/20	2	26.70	0	0.00	26.70	2	3,396	0.06%
2019/12/18	1	26.95	2	26.80	27.15	-1	3,484	-0.03%
2019/12/17	0	0.00	1	26.90	27.15	-1	3,500	-0.03%
2019/12/16	0	0.00	3	27.10	27.65	-3	3,427	-0.09%
2019/12/13	1	26.20	0	0.00	26.20	1	3,315	0.03%
2019/12/12	1	26.45	0	0.00	26.45	1	3,450	0.03%
2019/12/11	2	26.25	3	26.15	26.25	-1	3,535	-0.03%
2019/12/06	3	26.50	5	26.20	26.30	-2	4,241	-0.05%
2019/12/03	0	0.00	1	25.80	25.65	-1	4,391	-0.02%
2019/11/29	0	0.00	10	25.80	25.50	-10	4,356	-0.23%
2019/11/27	10	25.45	0	0.00	25.50	10	4,459	0.22%
2019/11/26	3	25.77	0	0.00	25.35	3	4,458	0.07%
2019/11/25	0	0.00	12	25.23	25.35	-12	4,449	-0.27%
2019/11/19	2	25.45	0	0.00	25.35	2	4,502	0.04%
2019/11/15	10	24.60	0	0.00	24.90	10	4,498	0.22%
2019/11/14	0	0.00	20	25.45	25.10	-20	4,488	-0.45%
2019/11/05	6	25.80	1	25.70	25.65	5	4,657	0.11%
2019/10/30	19	26.38	4	26.34	26.10	15	5,079	0.30%
2019/10/29	2	25.80	2	25.55	25.55	0	4,950	0.00%
2019/10/28	0	0.00	0.9	25.50	25.65	-0.9	4,956	-0.02%
2019/10/23	0	0.00	5	25.80	25.65	-5	5,063	-0.10%
2019/10/09	0	0.00	5	24.20	24.30	-5	5,502	-0.09%
2019/10/08	5	24.60	0	0.00	24.60	5	5,728	0.09%
2019/10/03	0	0.00	2	25.03	25.10	-2	5,845	-0.03%
2019/10/01	0.9	25.35	2	25.70	25.40	-1.1	5,859	-0.02%
2019/09/26	0	0.00	0.7	25.45	25.45	-0.7	5,832	-0.01%
2019/09/25	6	25.33	1	25.30	25.45	5	5,849	0.09%
2019/09/24	2.3	26.56	0	0.00	26.30	2.3	5,855	0.04%
2019/09/23	0.9	26.50	1	26.45	26.60	-0.2	5,813	0.00%
2019/09/09	7	23.41	5	23.35	23.35	2	5,616	0.04%
2019/09/06	0	0.00	1	23.45	23.20	-1	5,552	-0.02%
2019/09/05	1	23.55	3	23.55	23.50	-2	5,488	-0.04%
2019/09/03	4	25.01	2	24.70	24.40	2	5,211	0.04%
2019/09/02	5	23.70	5	24.35	23.95	0	4,909	0.00%
2019/08/30	8	23.64	8	23.15	23.15	0	4,555	0.00%
2019/08/28	5	23.55	6	23.60	23.55	-1	4,331	-0.02%
2019/08/27	1	23.20	2	23.10	23.20	-1	4,238	-0.02%
2019/08/23	0	0.00	4	22.78	22.75	-4	4,147	-0.10%
2019/08/22	6	22.67	0	0.00	22.50	6	4,120	0.15%
2019/08/19	2	22.70	0	0.00	22.60	2	4,009	0.05%
2019/08/16	1	22.25	2	22.33	22.50	-1	4,026	-0.02%
2019/08/14	0	0.00	1	22.05	21.75	-1	3,960	-0.03%
2019/08/12	1	21.75	0	0.00	21.80	1	3,959	0.03%
2019/08/07	1	21.40	0	0.00	21.40	1	3,912	0.03%
2019/08/05	0	0.00	2	22.00	21.90	-2	3,912	-0.05%
2019/08/02	2	22.10	1	22.00	22.05	1	3,940	0.03%
2019/08/01	2	22.48	3	22.53	22.55	-1	3,984	-0.03%
2019/07/30	4	22.43	3	22.27	22.25	1	3,983	0.03%
2019/07/26	3	23.40	0	0.00	23.45	3	3,948	0.08%
2019/07/24	2	23.75	3	23.82	24.25	-1	3,865	-0.03%
2019/07/23	1	23.10	0	0.00	22.95	1	3,774	0.03%
2019/07/15	0	0.00	1.6	23.14	23.15	-1.6	4,791	-0.03%
2019/07/05	0	0.00	3	23.05	23.00	-3	4,630	-0.06%
2019/07/04	0	0.00	1	22.95	23.05	-1	4,676	-0.02%
2019/07/03	0	0.00	2	22.95	22.90	-2	4,666	-0.04%
2019/06/27	1	21.05	0	0.00	21.05	1	4,786	0.02%
2019/06/24	0	0.00	2	21.15	21.20	-2	4,932	-0.04%
2019/06/21	1	21.20	2	21.20	21.00	-1	5,019	-0.02%
2019/06/20	1	21.50	0	0.00	21.50	1	5,111	0.02%
2019/06/19	0	0.00	5	20.62	20.75	-5	5,264	-0.09%
2019/06/18	1	20.40	0	0.00	20.35	1	5,542	0.02%
2019/06/12	4	21.30	0	0.00	21.30	4	8,239	0.05%
2019/06/06	0	0.00	1	20.55	20.40	-1	8,621	-0.01%
2019/06/03	1	20.35	0	0.00	20.35	1	9,770	0.01%
2019/05/28	0	0.00	1	20.30	20.60	-1	10,248	-0.01%
2019/05/24	1	20.10	0	0.00	20.00	1	10,419	0.01%
2019/05/22	0	0.00	15	20.98	20.80	-15	10,538	-0.14%
2019/05/15	0	0.00	1	21.30	21.45	-1	11,036	-0.01%
2019/05/14	2	20.38	3	20.67	21.05	-1	11,076	-0.01%
2019/05/13	16	21.49	2	21.30	20.70	14	11,118	0.13%
2019/05/09	0	0.00	10	21.85	21.70	-10	11,106	-0.09%
2019/05/07	0	0.00	1	22.50	22.90	-1	11,004	-0.01%
2019/05/06	3	22.30	2	22.10	22.10	1	10,964	0.01%
2019/05/03	2	23.05	2	23.15	23.15	0	10,897	0.00%
2019/05/02	5	23.00	0	0.00	23.10	5	10,856	0.05%
2019/04/29	2	22.70	2	23.10	22.65	0	10,834	0.00%
2019/04/26	5	23.62	3	23.67	23.45	2	10,683	0.02%
2019/04/25	5	25.20	4	25.25	25.30	1	10,454	0.01%
2019/04/24	11	26.28	5	26.29	25.85	6	10,328	0.06%
2019/04/23	0	0.00	5	24.45	25.15	-5	9,749	-0.05%
2019/04/22	0	0.00	10	24.65	24.60	-10	9,625	-0.10%
2019/04/16	0	0.00	2	23.75	23.85	-2	9,671	-0.02%
2019/04/15	5	23.25	0	0.00	23.35	5	9,544	0.05%
2019/04/11	20	23.90	20	23.35	23.35	0	9,531	0.00%
2019/04/09	0	0.00	10	23.85	23.30	-10	9,579	-0.10%
2019/04/08	2	23.95	0	0.00	23.70	2	9,531	0.02%
2019/04/03	10	24.45	3	24.75	24.35	7	9,454	0.07%
2019/04/01	3	24.20	0	0.00	23.85	3	9,195	0.03%
2019/03/29	0	0.00	2	23.80	23.75	-2	9,083	-0.02%
2019/03/27	0	0.00	2	23.78	23.70	-2	9,009	-0.02%
2019/03/26	2	23.58	1	23.75	23.55	1	9,030	0.01%
2019/03/25	2	23.30	0	0.00	23.70	2	8,942	0.02%
2019/03/21	0	0.00	3	24.30	24.00	-3	8,612	-0.03%
2019/03/19	0	0.00	6	24.49	24.70	-6	8,141	-0.07%
2019/03/18	18	24.12	3	24.60	24.75	15	7,746	0.19%
2019/03/15	0	0.00	11	22.78	23.25	-11	6,665	-0.17%
2019/03/14	0	0.00	1	21.20	21.15	-1	5,864	-0.02%
2019/03/13	4	21.46	5	21.30	21.30	-1	5,798	-0.02%
2019/03/12	0	0.00	1	20.60	21.00	-1	5,685	-0.02%
2019/03/11	9	20.22	0	0.00	20.25	9	5,692	0.16%
2019/03/08	5	21.00	1	21.25	20.85	4	5,653	0.07%
2019/03/07	1	22.05	5	23.00	21.20	-4	5,612	-0.07%
2019/03/06	10	20.85	10	21.63	21.65	0	4,922	0.00%
2019/03/05	0	0.00	2	20.40	20.75	-2	4,628	-0.04%
2019/03/04	2	20.10	0	0.00	20.15	2	4,617	0.04%
2019/02/25	0	0.00	3	20.35	20.30	-3	4,583	-0.07%
2019/02/22	3	20.80	0	0.00	20.70	3	4,533	0.07%
2019/02/20	0	0.00	1	20.25	20.60	-1	4,389	-0.02%
2019/02/19	1	20.45	0	0.00	20.40	1	4,310	0.02%
2019/02/18	0	0.00	5	19.65	19.85	-5	4,147	-0.12%
2019/01/18	0	0.00	1	18.20	18.15	-1	4,621	-0.02%
2019/01/17	1	18.20	1	18.30	18.00	0	4,714	0.00%
2019/01/09	0	0.00	21	18.55	18.85	-21	4,820	-0.44%
2019/01/08	0	0.00	2	17.95	17.85	-2	4,739	-0.04%
2019/01/02	2	18.05	2	18.25	18.25	0	5,324	0.00%
2018/12/28	21	18.40	1	18.40	18.15	20	5,291	0.38%
2018/12/27	2	17.93	0	0.00	18.00	2	5,234	0.04%
2018/12/26	1	17.80	1	17.70	17.70	0	5,199	0.00%
2018/12/25	1	17.15	0	0.00	17.10	1	5,212	0.02%
2018/12/20	0	0.00	1	17.90	17.70	-1	5,493	-0.02%
2018/12/18	0	0.00	1	17.95	18.10	-1	5,672	-0.02%
2018/12/13	1	18.60	1	18.75	18.45	0	5,866	0.00%
2018/12/12	0	0.00	1	17.95	18.95	-1	5,877	-0.02%
2018/12/11	0	0.00	1	17.70	17.65	-1	5,783	-0.02%
2018/12/07	2	18.03	1	18.10	17.90	1	6,060	0.02%
2018/12/05	0	0.00	2	18.65	18.45	-2	6,429	-0.03%
2018/12/04	7	19.46	3	19.30	19.05	4	6,520	0.06%
2018/12/03	1	18.95	1	18.95	19.30	0	6,460	0.00%
2018/11/30	1	18.30	1	18.70	18.65	0	6,410	0.00%
2018/11/29	0	0.00	3	18.17	18.05	-3	6,318	-0.05%
2018/11/28	5	17.66	1	17.70	17.85	4	6,290	0.06%
2018/11/27	2	17.60	2	17.58	17.60	0	6,276	0.00%
2018/11/21	0	0.00	2	16.98	17.30	-2	6,442	-0.03%
2018/11/20	1	17.10	0	0.00	17.05	1	6,458	0.02%
2018/11/16	0	0.00	2	17.25	16.95	-2	6,486	-0.03%
2018/11/15	3	16.80	0	0.00	16.85	3	6,457	0.05%
2018/11/09	1	16.70	2	16.65	16.90	-1	6,873	-0.01%
2018/11/08	1	16.85	0	0.00	16.65	1	6,995	0.01%
2018/11/06	2	16.75	0	0.00	16.30	2	7,272	0.03%
2018/11/05	2	16.50	2	16.45	16.50	0	7,416	0.00%
2018/11/02	1	16.40	3	16.72	16.35	-2	7,498	-0.03%
2018/11/01	2	16.20	0	0.00	16.40	2	7,540	0.03%
2018/10/31	2	15.15	2	15.45	15.70	0	7,598	0.00%
2018/10/30	1	14.75	2	14.90	14.95	-1	7,590	-0.01%
2018/10/29	1	14.95	2	15.30	15.35	-1	7,595	-0.01%
2018/10/26	5	14.98	7	15.38	15.60	-2	7,951	-0.03%
2018/10/25	1	14.75	0	0.00	14.40	1	7,877	0.01%
2018/10/24	1	15.60	1	15.65	15.60	0	7,892	0.00%
2018/10/23	3	16.28	0	0.00	15.90	3	8,105	0.04%
2018/10/19	0	0.00	14	16.14	16.35	-14	8,881	-0.16%
2018/10/18	2	16.55	0	0.00	16.35	2	8,793	0.02%
2018/10/17	2	16.55	2	16.95	16.35	0	8,833	0.00%
2018/10/16	6.2	16.55	7	16.77	16.55	-0.8	9,085	-0.01%
2018/10/15	3	16.65	1	17.20	16.35	2	9,239	0.02%
2018/10/12	2	16.73	0	0.00	16.90	2	9,365	0.02%
2018/10/05	0	0.00	1	21.15	20.85	-1	10,078	-0.01%
2018/10/01	0	0.00	1	22.95	23.00	-1	10,939	-0.01%
2018/09/27	0	0.00	2	22.68	22.65	-2	11,474	-0.02%
2018/09/26	5	22.55	2	22.80	22.40	3	11,747	0.03%
2018/09/25	0	0.00	3	21.93	22.40	-3	11,930	-0.03%
2018/09/21	0	0.00	1	21.45	21.35	-1	12,137	-0.01%
2018/09/20	1	21.40	0	0.00	21.00	1	12,721	0.01%
2018/09/19	3	21.90	5	21.74	21.70	-2	12,984	-0.02%
2018/09/18	1	21.25	3	21.48	21.25	-2	13,358	-0.01%
2018/09/17	2	20.98	2	21.20	21.30	0	13,956	0.00%
2018/09/14	7	21.28	7	21.36	21.05	0	14,785	0.00%
2018/09/13	1	20.85	0	0.00	20.55	1	16,738	0.01%
2018/09/12	7	20.54	0	0.00	20.40	7	17,880	0.04%
2018/09/11	2	21.03	1	21.15	21.25	1	18,847	0.01%
2018/09/07	1	22.00	0	0.00	21.90	1	20,432	0.00%
2018/09/06	1	23.15	1	23.25	22.95	0	20,458	0.00%
2018/09/05	1	22.90	1	23.10	22.95	0	20,773	0.00%
2018/09/03	5	22.35	0	0.00	22.25	5	21,380	0.02%
2018/08/29	0	0.00	2	22.90	22.85	-2	22,219	-0.01%
2018/08/28	3	22.93	2	23.05	22.70	1	22,516	0.00%
2018/08/24	1	22.30	1	22.20	22.45	0	23,645	0.00%
2018/08/23	1	22.05	3	22.28	22.05	-2	24,241	-0.01%
2018/08/22	1	22.05	1	22.05	22.05	0	24,375	0.00%
2018/08/21	0	0.00	2	22.20	22.20	-2	24,402	-0.01%
2018/08/20	7	22.20	5	22.71	22.00	2	24,419	0.01%
2018/08/17	2	22.23	1	22.60	22.25	1	24,401	0.00%
2018/08/16	6	22.42	11	22.56	22.35	-5	24,380	-0.02%
2018/08/15	1	21.70	11	21.75	21.75	-10	24,083	-0.04%
2018/08/14	2	22.65	18	22.56	22.55	-16	23,947	-0.07%
2018/08/13	7	22.52	0	0.00	22.40	7	23,859	0.03%
2018/08/10	3	24.80	3	25.10	24.50	0	23,631	0.00%
2018/08/09	1	24.55	0	0.00	24.50	1	23,490	0.00%
2018/08/08	1	25.35	2	25.70	25.10	-1	23,518	0.00%
2018/08/07	2	25.60	3	25.25	25.20	-1	23,422	0.00%
2018/08/03	1	26.15	3	26.23	26.10	-2	23,219	-0.01%
2018/08/02	12	26.67	13	26.92	26.00	-1	23,130	0.00%
2018/08/01	12	26.56	21	26.31	26.40	-9	22,657	-0.04%
2018/07/31	3	26.17	2	26.40	26.50	1	22,500	0.00%
2018/07/30	3	26.33	3	26.67	26.15	0	22,424	0.00%
2018/07/27	23	26.51	13	26.67	26.85	10	22,151	0.05%
2018/07/26	6	25.73	7	25.45	25.45	-1	21,477	0.00%
2018/07/25	0	0.00	1	25.25	24.95	-1	21,285	0.00%
2018/07/24	0	0.00	4	24.95	25.00	-4	21,245	-0.02%
2018/07/23	9	25.31	9	25.17	24.60	0	21,176	0.00%
2018/07/20	6	25.89	3	25.78	25.85	3	20,869	0.01%
2018/07/19	5	27.03	9	27.25	27.10	-4	20,670	-0.02%
2018/07/18	8	26.58	14	26.60	26.50	-6	20,395	-0.03%
2018/07/17	15	27.48	0	0.00	26.65	15	20,214	0.07%
2018/07/16	4	27.48	6	27.59	27.50	-2	20,095	-0.01%
2018/07/13	5	27.56	6	28.00	27.40	-1	19,820	-0.01%
2018/07/12	3	27.07	5	27.11	26.85	-2	19,498	-0.01%
2018/07/11	4	27.20	2	27.40	27.00	2	19,339	0.01%
2018/07/10	1	26.95	4	26.76	27.00	-3	18,959	-0.02%
2018/07/09	8	27.05	2	27.40	27.20	6	18,764	0.03%
2018/07/06	25	26.52	25	26.58	26.30	0	18,472	0.00%
2018/07/05	1	26.45	6	27.13	25.90	-5	18,151	-0.03%
2018/07/04	5	28.31	14	27.80	27.60	-9	17,948	-0.05%
2018/07/03	25	28.56	26	28.14	27.70	-1	17,621	-0.01%
2018/07/02	11	29.16	20	29.37	28.45	-9	17,320	-0.05%
2018/06/29	13	29.60	11	29.83	29.40	2	17,004	0.01%
2018/06/28	17	29.53	13	28.84	28.75	4	16,361	0.02%
2018/06/27	4	30.60	14	30.42	29.80	-10	16,090	-0.06%
2018/06/26	17	29.60	6	29.80	29.80	11	15,756	0.07%
2018/06/25	13	31.60	15	31.12	30.85	-2	15,136	-0.01%
2018/06/22	46	34.13	25	34.70	33.25	21	14,312	0.15%
2018/06/21	8	32.69	11	33.19	33.40	-3	12,210	-0.02%
2018/06/20	73	31.06	54	30.94	30.40	19	11,036	0.17%
2018/06/19	15	32.19	47	31.89	32.35	-32	9,988	-0.32%
2018/06/15	64	29.42	29	29.93	30.45	35	8,619	0.41%
2018/06/14	10	27.95	0	0.00	27.70	10	8,117	0.12%
2018/06/13	2	28.70	10	28.55	28.30	-8	8,003	-0.10%
2018/06/12	3	27.73	0	0.00	27.75	3	7,649	0.04%
2018/06/11	0	0.00	3	28.90	28.85	-3	7,406	-0.04%
2018/06/08	41	28.05	42	28.05	28.55	-1	7,046	-0.01%
2018/06/07	2	27.25	0	0.00	27.00	2	6,556	0.03%
2018/06/06	9	27.34	1	26.95	27.45	8	6,469	0.12%
2018/06/05	4	27.21	6	27.73	27.30	-2	6,305	-0.03%
2018/06/04	2	27.80	10	27.07	26.65	-8	6,121	-0.13%
2018/06/01	15	27.00	23	27.42	26.85	-8	5,703	-0.14%
2018/05/31	2	25.15	15	24.59	25.60	-13	4,897	-0.27%
2018/05/30	1	23.80	1	23.30	23.30	0	4,319	0.00%
2018/05/25	5.4	22.89	1	23.00	22.90	4.4	4,493	0.10%
2018/05/24	0	0.00	1	22.50	22.55	-1	4,402	-0.02%
2018/05/11	0.4	21.80	0	0.00	21.85	0.4	4,560	0.01%
2018/05/09	2	21.95	0	0.00	21.80	2	4,630	0.04%
2018/04/27	0	0.00	1	21.95	22.05	-1	4,875	-0.02%
2018/04/23	3	24.02	5	24.00	22.85	-2	5,385	-0.04%
2018/04/16	0	0.00	1	22.55	22.50	-1	5,651	-0.02%
2018/04/12	0	0.00	1	22.80	22.70	-1	5,714	-0.02%
2018/04/10	0	0.00	5	23.40	23.35	-5	5,975	-0.08%
2018/04/02	0	0.00	2	22.60	22.45	-2	5,921	-0.03%
2018/03/30	1	23.15	0	0.00	23.05	1	6,017	0.02%
2018/03/29	2	22.90	10	23.00	23.00	-8	5,981	-0.13%
2018/03/27	5	21.70	0	0.00	21.65	5	5,824	0.09%
2018/03/23	5	21.30	0	0.00	21.40	5	5,789	0.09%
2018/03/22	11	22.63	1	22.40	22.30	10	5,800	0.17%
2018/03/21	2	23.10	0	0.00	22.75	2	5,777	0.03%
2018/03/20	3	22.88	0	0.00	23.15	3	5,721	0.05%
2018/03/13	2	24.45	0	0.00	24.05	2	5,946	0.03%
2018/03/12	0	0.00	14	24.14	24.25	-14	6,021	-0.23%
2018/03/08	2	23.85	0	0.00	23.80	2	6,163	0.03%
2018/03/07	10	23.48	5	23.95	23.45	5	6,081	0.08%
2018/03/06	3	23.60	2	23.25	23.85	1	6,221	0.02%
2018/03/01	0	0.00	1	24.20	24.30	-1	6,814	-0.01%
2018/02/27	0	0.00	5	23.61	23.30	-5	7,022	-0.07%
2018/02/21	0	0.00	4	22.54	22.45	-4	8,702	-0.05%
2018/02/12	0	0.00	2	22.35	21.55	-2	8,672	-0.02%
2018/02/09	9	21.90	0	0.00	21.85	9	8,696	0.10%
2018/02/08	0	0.00	3	22.00	22.15	-3	8,781	-0.03%
2018/02/06	0	0.00	26	21.95	21.20	-26	8,748	-0.30%
2018/02/05	1	22.65	2	22.50	22.95	-1	8,705	-0.01%
2018/02/01	5	23.30	0	0.00	23.10	5	8,940	0.06%
2018/01/30	1	23.30	0	0.00	22.85	1	9,326	0.01%
2018/01/29	0	0.00	2	23.00	22.85	-2	9,389	-0.02%
2018/01/25	1	23.55	1	23.35	23.20	0	9,366	0.00%
2018/01/23	16	23.30	0	0.00	23.10	16	9,438	0.17%
2018/01/22	2	23.75	0	0.00	23.25	2	9,375	0.02%
2018/01/19	1	23.50	0	0.00	23.50	1	9,315	0.01%
2018/01/18	16	23.74	3.8	23.57	23.55	12.2	9,269	0.13%
2018/01/17	10	23.45	0	0.00	23.30	10	9,004	0.11%
2018/01/16	0	0.00	9	23.19	23.30	-9	8,980	-0.10%
2018/01/15	3	23.20	2	23.25	23.25	1	8,829	0.01%
2018/01/12	0	0.00	2	22.30	22.20	-2	8,657	-0.02%
2018/01/09	2	21.40	0	0.00	21.40	2	8,630	0.02%
2018/01/08	2	21.50	0	0.00	21.45	2	8,685	0.02%
2018/01/05	0	0.00	3	22.47	22.45	-3	8,670	-0.03%
2018/01/04	1	22.85	31	22.44	23.10	-30	8,692	-0.35%