聯強 (2347)-永興-水湳券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
82.7
漲跌
▲1.4
漲幅
+1.72%
成交量
9,792張
產業
上市電子通路類股
841人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	16	85.63	85.90	-16	5,036	-0.32%
2024/04/22	0	0.00	1	77.50	78.70	-1	4,661	-0.02%
2024/04/19	1	75.40	5	77.40	77.30	-4	4,559	-0.09%
2024/04/17	1	75.10	0	0.00	77.00	1	4,320	0.02%
2024/04/01	2	75.90	0	0.00	75.90	2	4,033	0.05%
2024/03/26	1	77.50	0	0.00	78.40	1	4,039	0.02%
2024/03/22	1	77.50	0	0.00	78.40	1	4,076	0.02%
2024/03/13	0	0.00	0.5	78.00	78.10	-0.5	3,509	-0.01%
2024/02/29	0	0.00	4	77.35	77.80	-4	3,454	-0.12%
2024/02/27	0	0.00	1	77.00	76.30	-1	3,428	-0.03%
2024/02/15	0	0.00	3	73.00	73.00	-3	3,464	-0.09%
2024/02/01	0	0.00	3	72.50	72.70	-3	3,470	-0.09%
2024/01/26	0	0.00	3	72.50	72.70	-3	3,453	-0.09%
2024/01/16	0	0.00	1	69.90	70.30	-1	3,423	-0.03%
2024/01/05	1	70.40	0	0.00	70.20	1	3,523	0.03%
2024/01/04	0	0.00	1	70.40	70.60	-1	3,534	-0.03%
2023/12/04	2	67.50	0	0.00	67.40	2	3,429	0.06%
2023/12/01	1	68.00	0	0.00	68.20	1	3,471	0.03%
2023/11/29	2	67.90	0	0.00	67.90	2	3,393	0.06%
2023/11/24	1	68.10	3	69.00	68.10	-2	3,266	-0.06%
2023/11/23	1	67.70	0	0.00	67.90	1	3,223	0.03%
2023/11/22	3	68.07	0	0.00	68.40	3	3,190	0.09%
2023/11/20	1	66.50	2	66.10	66.40	-1	3,084	-0.03%
2023/11/17	0	0.00	8	66.90	67.10	-8	3,063	-0.26%
2023/11/08	1	68.90	1	69.10	68.80	0	2,969	0.00%
2023/11/07	0	0.00	2	69.60	69.60	-2	2,960	-0.07%
2023/11/06	0	0.00	4	69.50	69.20	-4	2,973	-0.13%
2023/11/01	1	68.60	0	0.00	68.50	1	2,961	0.03%
2023/10/27	0	0.00	10	67.30	67.20	-10	2,893	-0.35%
2023/10/24	1	66.10	0	0.00	66.90	1	2,938	0.03%
2023/10/13	10	68.00	0	0.00	68.00	10	3,190	0.31%
2023/09/07	0	0.00	4	62.40	62.80	-4	3,211	-0.12%
2023/09/05	4	61.30	0	0.00	61.30	4	3,157	0.13%
2023/08/02	2	58.60	0	0.00	58.30	2	4,283	0.05%
2023/07/21	0	0.00	0.3	58.72	58.70	-0.3	4,095	-0.01%
2023/07/13	0	0.00	1.2	59.14	58.60	-1.2	3,740	-0.03%
2023/06/09	0.9	59.15	0.4	59.10	59.00	0.4	3,482	0.01%
2023/06/08	0.4	59.10	0	0.00	58.60	0.4	3,542	0.01%
2023/06/07	0.5	59.50	0	0.00	59.20	0.5	3,549	0.01%
2023/06/06	0	0.00	1	63.70	63.40	-1	3,446	-0.03%
2023/04/17	0	0.00	1	62.30	62.10	-1	3,101	-0.03%
2023/03/21	1	61.90	0	0.00	61.50	1	4,291	0.02%
2023/03/09	2	61.00	5	61.66	61.90	-3	4,421	-0.07%
2023/03/03	0	0.00	2	64.00	63.70	-2	4,553	-0.04%
2023/03/02	0	0.00	1	62.60	63.60	-1	4,653	-0.02%
2023/02/24	2	62.70	0	0.00	62.50	2	4,729	0.04%
2023/02/16	0	0.00	1	63.40	63.20	-1	4,885	-0.02%
2023/02/15	3	62.60	0	0.00	62.20	3	4,905	0.06%
2023/02/09	1	62.60	0	0.00	62.80	1	4,971	0.02%
2023/02/06	1	62.20	0	0.00	62.60	1	5,070	0.02%
2023/02/03	0	0.00	2	62.70	62.60	-2	5,060	-0.04%
2022/12/23	2	61.40	8	61.20	61.00	-6	5,286	-0.11%
2022/12/05	11	60.37	0	0.00	61.10	11	4,813	0.23%
2022/10/17	0	0.00	2	53.70	53.70	-2	4,279	-0.05%
2022/10/14	0	0.00	1	53.40	52.80	-1	4,311	-0.02%
2022/10/13	1	53.50	0	0.00	53.10	1	4,371	0.02%
2022/09/22	2	53.90	0	0.00	53.90	2	4,362	0.05%
2022/09/15	0	0.00	1	57.90	57.40	-1	4,208	-0.02%
2022/08/29	1	55.30	0	0.00	55.20	1	5,990	0.02%
2022/08/09	0	0.00	1	55.40	55.20	-1	6,807	-0.01%
2022/08/05	1	55.70	0	0.00	55.70	1	6,749	0.01%
2022/07/27	0	0.00	1	54.80	54.90	-1	6,906	-0.01%
2022/07/26	1	55.00	1	54.40	55.00	0	6,885	0.00%
2022/07/25	1	55.10	0	0.00	55.10	1	6,844	0.01%
2022/06/17	0	0.00	1	55.50	56.00	-1	5,585	-0.02%
2022/06/16	1	57.40	0	0.00	56.90	1	5,408	0.02%
2022/06/10	1	60.60	0	0.00	61.30	1	5,135	0.02%
2022/06/08	4	70.08	0	0.00	70.10	4	4,658	0.09%
2022/06/07	2	69.60	0	0.00	69.60	2	4,562	0.04%
2022/05/03	0	0.00	1	78.00	78.00	-1	4,060	-0.02%
2022/04/18	0	0.00	1	77.80	78.10	-1	4,232	-0.02%
2022/04/12	0	0.00	1	76.00	75.80	-1	4,327	-0.02%
2022/04/11	1	75.80	0	0.00	76.10	1	4,288	0.02%
2022/04/06	0	0.00	2	75.85	76.20	-2	4,276	-0.05%
2022/03/31	0	0.00	0.1	75.00	75.30	-0.1	4,289	0.00%
2022/03/30	1	75.00	1	75.50	74.90	0	4,372	0.00%
2022/03/28	0	0.00	1.2	75.07	75.20	-1.2	4,898	-0.02%
2022/03/25	0	0.00	0.1	74.80	75.00	-0.1	5,295	0.00%
2022/03/18	1	73.40	2	75.35	76.70	-1	6,758	-0.01%
2022/03/14	0.5	72.30	0	0.00	72.40	0.5	6,967	0.01%
2022/03/07	0.1	70.40	0	0.00	71.30	0.1	7,191	0.00%
2022/03/04	0.1	72.60	0	0.00	72.40	0.1	7,241	0.00%
2022/02/24	1	71.80	1	72.20	72.00	0	7,477	0.00%
2022/02/23	1	72.90	0	0.00	73.60	1	7,373	0.01%
2022/02/22	0.2	70.50	0	0.00	71.70	0.2	7,311	0.00%
2022/02/21	0.2	71.40	0	0.00	71.50	0.2	7,250	0.00%
2022/02/18	0	0.00	1	69.80	69.70	-1	7,312	-0.01%
2022/02/10	0	0.00	1	70.00	70.00	-1	7,672	-0.01%
2022/01/25	1	67.10	0	0.00	68.00	1	7,715	0.01%
2022/01/20	0	0.00	2	68.60	68.90	-2	7,587	-0.03%
2022/01/14	0	0.00	0.2	67.60	67.90	-0.2	7,466	0.00%
2022/01/11	1	67.60	2	67.50	67.70	-1	7,411	-0.01%
2022/01/03	1	65.30	0	0.00	66.10	1	7,165	0.01%
2021/12/29	0	0.00	1	66.60	66.60	-1	7,148	-0.01%
2021/12/24	1	66.30	0	0.00	66.50	1	7,129	0.01%
2021/12/23	0.3	67.70	1	67.00	67.70	-0.7	7,055	-0.01%
2021/12/22	0	0.00	1	66.00	65.80	-1	6,838	-0.01%
2021/12/20	2	64.75	10	64.25	63.50	-8	6,127	-0.13%
2021/12/17	1	66.90	0	0.00	66.40	1	5,526	0.02%
2021/12/16	0	0.00	1	65.90	65.70	-1	5,018	-0.02%
2021/12/15	0	0.00	2	64.95	65.00	-2	4,832	-0.04%
2021/12/14	1	63.50	0	0.00	63.30	1	4,719	0.02%
2021/12/13	1	64.20	0	0.00	64.10	1	4,597	0.02%
2021/12/09	0	0.00	1	62.80	62.60	-1	4,306	-0.02%
2021/12/08	0	0.00	1	62.20	62.00	-1	4,233	-0.02%
2021/12/06	0	0.00	1	61.00	61.00	-1	4,068	-0.02%
2021/12/03	0	0.00	1	59.80	59.60	-1	3,912	-0.03%
2021/12/01	0	0.00	1	59.20	59.20	-1	3,795	-0.03%
2021/11/30	0	0.00	1	58.30	58.40	-1	3,712	-0.03%
2021/11/29	1	57.70	0	0.00	57.90	1	3,577	0.03%
2021/11/26	1	58.00	0	0.00	57.90	1	3,513	0.03%
2021/11/25	2	59.50	1	60.30	60.20	1	3,438	0.03%
2021/11/17	1	57.00	0	0.00	57.20	1	3,164	0.03%
2021/11/15	0.2	57.50	8	57.80	57.80	-7.8	3,028	-0.26%
2021/09/10	0	0.00	1	52.80	52.90	-1	5,985	-0.02%
2021/08/13	0	0.00	1	53.90	53.90	-1	7,703	-0.01%
2021/08/12	1	53.60	0	0.00	53.70	1	7,690	0.01%
2021/08/10	2	53.00	0	0.00	52.60	2	7,742	0.03%
2021/08/09	2	53.40	1	53.60	53.60	1	7,800	0.01%
2021/08/06	5	53.66	0	0.00	53.90	5	7,838	0.06%
2021/08/04	0	0.00	1	53.70	53.70	-1	8,012	-0.01%
2021/08/03	1	54.10	1	53.50	54.10	0	8,045	0.00%
2021/08/02	1	53.30	0	0.00	54.00	1	8,001	0.01%
2021/07/28	0	0.00	1	52.20	52.40	-1	7,956	-0.01%
2021/07/21	1	52.20	0	0.00	52.20	1	7,966	0.01%
2021/07/16	0	0.00	1	52.10	52.50	-1	7,997	-0.01%
2021/07/12	0	0.00	1	52.40	52.50	-1	7,884	-0.01%
2021/07/09	0	0.00	1	52.50	52.60	-1	7,855	-0.01%
2021/07/08	0	0.00	1	52.50	52.30	-1	7,790	-0.01%
2021/06/28	1	50.70	0	0.00	51.00	1	7,199	0.01%
2021/06/25	1	51.40	0	0.00	51.30	1	7,177	0.01%
2021/06/22	1	49.80	0	0.00	49.80	1	6,466	0.02%
2021/06/21	1	50.50	0	0.00	49.85	1	6,167	0.02%
2021/06/08	1	54.00	0	0.00	54.60	1	5,602	0.02%
2021/06/07	1	59.20	0	0.00	59.50	1	5,350	0.02%
2021/06/03	0	0.00	1	60.00	60.10	-1	5,052	-0.02%
2021/06/01	0	0.00	1	60.80	61.60	-1	4,901	-0.02%
2021/05/31	1	59.40	1	59.70	59.80	0	4,844	0.00%
2021/05/12	2	56.80	0	0.00	56.30	2	4,346	0.05%
2021/05/11	0	0.00	5	56.40	56.10	-5	4,210	-0.12%
2021/05/06	1	54.20	0	0.00	54.60	1	4,208	0.02%
2021/05/04	5	56.72	0	0.00	55.10	5	4,169	0.12%
2021/04/28	1	55.00	0	0.00	55.50	1	4,041	0.02%
2021/04/23	2	55.10	0	0.00	55.30	2	4,033	0.05%
2021/04/12	1	55.00	0	0.00	55.00	1	3,991	0.03%
2021/04/06	0	0.00	5	55.20	55.00	-5	3,961	-0.13%
2021/04/01	1	54.80	0	0.00	54.70	1	3,974	0.03%
2021/03/18	1	54.90	0	0.00	54.90	1	4,158	0.02%
2021/03/17	1	55.30	0	0.00	54.90	1	4,085	0.02%
2021/02/02	0	0.00	1	47.00	46.65	-1	4,278	-0.02%
2021/01/27	0	0.00	1	47.40	47.25	-1	4,180	-0.02%
2021/01/19	0	0.00	1	47.20	46.85	-1	4,174	-0.02%
2021/01/13	0	0.00	1	47.35	47.20	-1	4,227	-0.02%
2021/01/12	2	47.00	0	0.00	46.75	2	4,239	0.05%
2020/12/16	0	0.00	2	45.60	45.80	-2	3,804	-0.05%
2020/12/09	0	0.00	3	45.40	45.35	-3	3,672	-0.08%
2020/12/08	0	0.00	1	45.25	45.20	-1	3,633	-0.03%
2020/12/07	0	0.00	5	44.90	44.95	-5	3,588	-0.14%
2020/12/01	0	0.00	4	44.65	44.35	-4	3,499	-0.11%
2020/11/30	1	45.00	0	0.00	44.50	1	3,505	0.03%
2020/11/26	0	0.00	3	43.75	44.10	-3	3,345	-0.09%
2020/11/24	4	43.65	0	0.00	43.50	4	3,353	0.12%
2020/10/28	0	0.00	2	42.75	42.50	-2	3,660	-0.05%
2020/10/14	2	42.00	0	0.00	41.60	2	3,988	0.05%
2020/09/07	3	42.90	0	0.00	42.90	3	5,881	0.05%
2020/09/03	5	43.05	0	0.00	43.05	5	6,100	0.08%
2020/08/27	0	0.00	0.2	44.95	45.00	-0.2	6,282	0.00%
2020/08/24	0	0.00	1	44.75	45.05	-1	6,480	-0.02%
2020/08/21	1	43.75	0	0.00	43.80	1	6,522	0.02%
2020/08/20	0	0.00	10	43.85	44.10	-10	6,446	-0.16%
2020/08/19	0	0.00	1	46.30	45.70	-1	6,423	-0.02%
2020/08/17	0	0.00	2	45.45	45.55	-2	6,403	-0.03%
2020/08/14	1	45.25	0	0.00	45.55	1	6,447	0.02%
2020/08/13	2	45.80	0	0.00	46.00	2	6,520	0.03%
2020/08/11	0	0.00	15	44.58	44.40	-15	6,540	-0.23%
2020/08/03	2	42.85	0	0.00	42.50	2	6,746	0.03%
2020/07/30	0	0.00	2	43.50	44.05	-2	6,714	-0.03%
2020/07/28	2	44.05	2	44.00	44.05	0	6,708	0.00%
2020/07/22	2	43.30	5	43.35	43.40	-3	6,663	-0.05%
2020/07/21	12	43.86	0	0.00	43.85	12	6,621	0.18%
2020/07/20	0	0.00	4	43.65	44.15	-4	6,516	-0.06%
2020/07/17	0	0.00	8	42.60	42.60	-8	6,379	-0.13%
2020/07/15	2	42.70	0	0.00	42.60	2	6,259	0.03%
2020/07/14	1	42.90	0	0.00	42.80	1	6,253	0.02%
2020/07/10	1	42.90	0	0.00	42.70	1	6,203	0.02%
2020/07/03	10	41.50	0	0.00	41.45	10	5,898	0.17%
2020/07/02	5	41.59	0	0.00	42.05	5	5,873	0.09%
2020/06/18	2	41.20	0	0.00	41.20	2	5,443	0.04%
2020/06/17	1	41.65	0	0.00	41.85	1	5,429	0.02%
2020/06/16	5	42.17	0	0.00	42.00	5	5,398	0.09%
2020/06/12	0	0.00	1.1	45.47	46.05	-1.1	5,238	-0.02%
2020/06/11	1	46.10	3	45.85	46.10	-2	5,257	-0.04%
2020/06/05	2	45.35	0	0.00	45.25	2	5,278	0.04%
2020/06/04	0	0.00	1	45.30	45.50	-1	5,321	-0.02%
2020/06/03	1	46.40	0	0.00	45.75	1	5,335	0.02%
2020/06/02	1	45.50	1	45.45	45.55	0	5,291	0.00%
2020/05/29	1	44.70	0	0.00	44.40	1	5,252	0.02%
2020/05/28	1	45.10	0	0.00	44.75	1	5,169	0.02%
2020/05/22	3	44.95	0	0.00	44.70	3	5,172	0.06%
2020/05/21	3	44.70	0	0.00	44.95	3	5,156	0.06%
2020/05/18	0	0.00	2	42.75	42.60	-2	4,881	-0.04%
2020/05/14	0	0.00	0.1	41.20	41.40	-0.1	4,657	0.00%
2020/05/11	2	39.95	0	0.00	39.90	2	4,423	0.05%
2020/04/30	0	0.00	1	40.00	39.90	-1	4,486	-0.02%
2020/04/28	1	39.50	0	0.00	39.50	1	4,499	0.02%
2020/03/26	0	0.00	2	36.75	37.00	-2	4,704	-0.04%
2020/03/19	1	33.80	0	0.00	33.50	1	4,558	0.02%
2020/03/17	1	34.30	0	0.00	34.60	1	4,323	0.02%
2020/03/16	0	0.00	1	35.00	34.30	-1	4,185	-0.02%
2020/03/10	0	0.00	2	36.70	36.70	-2	3,798	-0.05%
2020/03/09	0	0.00	2	37.05	36.90	-2	3,733	-0.05%
2020/03/06	2	37.55	2	37.50	37.55	0	3,674	0.00%
2020/02/10	0	0.00	2	37.70	37.75	-2	3,666	-0.05%
2020/01/15	2	38.35	0	0.00	38.25	2	3,359	0.06%
2020/01/09	0	0.00	0.3	37.05	37.15	-0.3	3,379	-0.01%
2020/01/07	0	0.00	11.5	37.14	37.10	-11.5	3,364	-0.34%
2019/12/19	0	0.00	5	38.10	38.05	-5	3,192	-0.16%
2019/12/02	5	37.05	0	0.00	36.95	5	3,385	0.15%
2019/11/01	1	36.40	0	0.00	36.45	1	3,299	0.03%
2019/10/25	0	0.00	1	36.75	36.80	-1	3,271	-0.03%
2019/08/23	0	0.00	4	36.45	36.60	-4	2,278	-0.18%
2019/08/22	4	38.61	1	38.50	38.65	3	2,224	0.13%
2019/08/19	0	0.00	1	38.10	38.20	-1	2,262	-0.04%
2019/08/16	0	0.00	2	38.20	38.20	-2	2,250	-0.09%
2019/08/13	1	37.35	0	0.00	37.35	1	2,254	0.04%
2019/08/07	0	0.00	2.3	37.13	37.10	-2.3	2,276	-0.10%
2019/08/06	2	37.00	0	0.00	37.20	2	2,306	0.09%
2019/07/31	0	0.00	1	38.40	38.35	-1	2,369	-0.04%
2019/07/29	1	38.00	0	0.00	38.35	1	2,406	0.04%
2019/07/15	0	0.00	1	38.90	39.00	-1	2,526	-0.04%
2019/04/17	0	0.00	1	39.10	38.65	-1	2,837	-0.04%
2019/04/02	0	0.00	10	37.10	37.05	-10	2,568	-0.39%
2019/04/01	1	37.00	4	37.00	37.05	-3	2,564	-0.12%
2019/03/28	5	36.70	0	0.00	36.65	5	2,584	0.19%
2019/03/26	3	37.00	0	0.00	37.00	3	2,670	0.11%
2019/03/18	0	0.00	1	37.05	37.05	-1	2,843	-0.04%
2019/03/05	4	36.80	0	0.00	36.75	4	3,650	0.11%
2019/02/26	5	37.60	0	0.00	37.30	5	3,734	0.13%
2019/01/29	0	0.00	0.5	37.75	37.70	-0.5	4,091	-0.01%
2019/01/25	0	0.00	1	37.70	37.80	-1	4,133	-0.02%
2019/01/09	0	0.00	1	36.90	36.75	-1	4,659	-0.02%
2019/01/08	1	35.90	0	0.00	35.90	1	4,671	0.02%
2018/12/19	1	34.85	0	0.00	35.35	1	5,047	0.02%
2018/12/18	1	34.65	0	0.00	34.55	1	5,010	0.02%
2018/12/04	0	0.00	1	37.75	37.55	-1	4,691	-0.02%
2018/12/03	0	0.00	1	37.55	37.65	-1	4,612	-0.02%
2018/11/28	0	0.00	1	34.95	35.05	-1	4,030	-0.02%
2018/11/19	1	33.55	0	0.00	33.75	1	3,765	0.03%
2018/11/08	0	0.00	5	34.36	34.25	-5	3,696	-0.14%
2018/11/01	0	0.00	1	33.90	34.10	-1	3,847	-0.03%
2018/10/15	2	33.95	0	0.00	33.90	2	3,430	0.06%
2018/10/12	1	34.15	0	0.00	34.00	1	3,394	0.03%
2018/09/27	5	39.15	0	0.00	39.20	5	3,285	0.15%
2018/09/26	1	38.90	0	0.00	38.80	1	3,273	0.03%
2018/09/25	0	0.00	1	39.50	39.15	-1	3,280	-0.03%
2018/09/21	1	38.55	0	0.00	38.75	1	3,301	0.03%
2018/09/20	1	38.30	0	0.00	38.15	1	3,289	0.03%
2018/09/17	0	0.00	1	39.10	39.05	-1	3,390	-0.03%
2018/09/14	1	38.40	1	38.70	38.90	0	3,401	0.00%
2018/09/13	1	38.30	0	0.00	38.15	1	3,411	0.03%
2018/09/07	3	39.50	2	39.40	39.35	1	3,615	0.03%
2018/09/04	3	40.75	3.2	40.61	40.65	-0.2	3,698	0.00%
2018/08/13	1	43.55	0	0.00	43.50	1	4,088	0.02%
2018/08/07	0	0.00	1	44.90	44.75	-1	4,352	-0.02%
2018/07/27	1	43.05	1	43.55	43.60	0	4,475	0.00%
2018/06/20	0	0.00	7.4	46.46	46.90	-7.4	4,539	-0.16%
2018/06/11	0	0.00	1	46.85	46.75	-1	5,001	-0.02%
2018/06/07	0	0.00	1	47.80	48.00	-1	5,100	-0.02%
2018/05/17	3	47.25	0	0.00	47.00	3	4,793	0.06%
2018/04/11	0	0.00	2	45.15	45.15	-2	4,543	-0.04%
2018/03/13	0	0.00	3	38.85	39.05	-3	3,464	-0.09%
2018/02/23	0	0.00	1	39.50	38.95	-1	3,858	-0.03%
2018/02/09	1	37.30	0	0.00	37.90	1	3,936	0.03%
2018/01/10	0	0.00	2	41.60	41.60	-2	4,079	-0.05%