英業達 (2356)-永興-水湳券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.0
漲跌
▼1.7
漲幅
-3.05%
成交量
45,129張
產業
上市電腦週邊類股
1596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	25.1	54.50	6	53.95	54.00	19.1	47,881	0.04%
2024/05/22	19	55.41	20	55.72	55.70	-1	48,095	0.00%
2024/05/21	3	54.60	8	54.35	54.50	-5	48,281	-0.01%
2024/05/20	3.2	53.53	5	54.20	53.40	-1.8	48,296	0.00%
2024/05/17	12	53.28	2	53.60	53.50	10	48,261	0.02%
2024/05/16	40	53.79	27	53.42	53.00	13	48,377	0.03%
2024/05/15	59.1	55.25	29	54.91	54.50	30.1	48,175	0.06%
2024/05/14	1	57.70	38	57.99	59.00	-37	48,292	-0.08%
2024/05/13	9	56.81	5	57.10	56.80	4	47,778	0.01%
2024/05/10	1	54.50	30	56.61	57.00	-29	47,990	-0.06%
2024/05/09	11	54.49	1	54.40	54.60	10	47,504	0.02%
2024/05/08	2	55.20	2	54.65	54.40	0	47,922	0.00%
2024/05/07	1	52.80	2	52.20	52.80	-1	48,030	0.00%
2024/05/06	3	52.70	2	52.50	52.40	1	48,531	0.00%
2024/05/03	1	52.30	2	52.90	52.00	-1	49,269	0.00%
2024/05/02	1	53.00	0	0.00	52.50	1	50,453	0.00%
2024/04/30	1	53.30	4	53.30	53.10	-3	51,801	-0.01%
2024/04/29	1	53.90	6	53.90	53.80	-5	54,286	-0.01%
2024/04/26	0	0.00	4	53.95	53.30	-4	58,219	-0.01%
2024/04/25	2.6	53.36	1	53.20	53.20	1.6	59,561	0.00%
2024/04/24	4	53.60	16	53.23	54.30	-12	59,688	-0.02%
2024/04/23	6	51.15	5	51.80	51.40	1	59,848	0.00%
2024/04/22	5	52.50	3	52.10	50.80	2	60,044	0.00%
2024/04/19	19	53.17	0	0.00	53.00	19	60,191	0.03%
2024/04/18	2	53.85	2	53.10	53.70	0	60,271	0.00%
2024/04/17	6	54.00	0	0.00	54.10	6	60,515	0.01%
2024/04/16	21.3	54.04	2	53.90	53.90	19.3	60,897	0.03%
2024/04/15	21.3	56.56	2	56.45	56.00	19.3	61,158	0.03%
2024/04/12	22.3	57.65	7	57.44	57.40	15.3	61,335	0.02%
2024/04/11	13	57.52	11	57.86	58.00	2	61,743	0.00%
2024/04/10	6	58.12	14	57.99	57.80	-8	61,910	-0.01%
2024/04/09	21	58.46	4	58.00	57.80	17	62,145	0.03%
2024/04/08	17	58.54	12	58.97	58.30	5	62,575	0.01%
2024/04/03	8	59.66	114	59.95	59.20	-106	63,174	-0.17%	大賣/鉅額交易
2024/04/02	16	58.95	10	58.96	59.00	6	64,211	0.01%
2024/04/01	24	59.80	11.1	58.81	58.80	12.9	64,903	0.02%
2024/03/29	56.2	59.94	47	60.47	59.70	9.2	65,111	0.01%
2024/03/28	16	57.84	14	58.24	58.50	2	63,677	0.00%
2024/03/27	4	58.08	21	58.15	58.70	-17	64,941	-0.03%
2024/03/26	83	57.32	64	57.08	57.30	19	67,153	0.03%
2024/03/25	13	59.31	12	59.06	59.00	1	68,852	0.00%
2024/03/22	39	60.64	115.3	60.50	61.10	-76.3	67,978	-0.11%	大賣/
2024/03/21	8	55.00	11	55.69	56.20	-3	64,559	0.00%
2024/03/20	42.5	54.42	13	56.12	54.30	29.5	70,266	0.04%
2024/03/19	28	55.99	22	56.23	56.10	6	69,501	0.01%
2024/03/18	3	54.47	9	55.44	55.70	-6	68,858	-0.01%
2024/03/15	10	54.75	3	55.13	54.10	7	68,641	0.01%
2024/03/14	5	55.10	5	54.90	54.90	0	68,074	0.00%
2024/03/13	19	55.82	11	55.68	54.70	8	67,758	0.01%
2024/03/12	6	55.35	1	55.50	55.60	5	66,957	0.01%
2024/03/11	3	55.50	4	55.80	54.90	-1	67,023	0.00%
2024/03/08	4	54.58	3	54.20	54.20	1	66,858	0.00%
2024/03/07	7	55.46	5	55.40	55.10	2	66,625	0.00%
2024/03/06	0.2	56.50	0	0.00	56.60	0.2	66,404	0.00%
2024/03/05	1	56.40	7	56.44	56.50	-6	67,155	-0.01%
2024/03/04	3	56.20	9	56.04	55.60	-6	66,969	-0.01%
2024/03/01	6	55.95	39	55.88	56.00	-33	66,771	-0.05%
2024/02/29	9	54.26	8	54.86	55.00	1	66,756	0.00%
2024/02/27	9	54.36	5	54.12	54.10	4	66,677	0.01%
2024/02/26	17	55.06	8	54.91	55.00	9	66,400	0.01%
2024/02/23	68	56.24	24	56.08	55.10	44	66,815	0.07%
2024/02/22	40	57.09	14	56.44	56.30	26	67,141	0.04%
2024/02/21	4	56.83	2	56.40	56.60	2	66,636	0.00%
2024/02/20	9.3	56.37	7	56.73	57.00	2.3	66,559	0.00%
2024/02/19	15.2	57.07	28	56.90	56.50	-12.8	66,604	-0.02%
2024/02/16	15.3	57.96	30	58.05	58.10	-14.7	66,459	-0.02%
2024/02/15	50	58.27	31.5	58.00	58.00	18.5	65,602	0.03%
2024/02/05	23	56.45	13	56.60	56.50	10	64,313	0.02%
2024/02/02	12	56.13	9	56.27	56.30	3	63,794	0.00%
2024/02/01	2	54.50	5	54.92	55.30	-3	63,288	0.00%
2024/01/31	12	55.26	1	54.90	54.90	11	63,318	0.02%
2024/01/30	21.1	56.01	6	56.25	56.10	15.1	62,977	0.02%
2024/01/29	18	55.77	10	55.76	55.80	8	62,250	0.01%
2024/01/26	5	55.30	1	55.40	55.40	4	61,744	0.01%
2024/01/25	7	56.94	4	56.80	56.20	3	61,265	0.00%
2024/01/24	33	57.31	24	57.40	56.50	9	60,233	0.01%
2024/01/23	81.5	56.71	51	56.53	57.20	30.5	59,201	0.05%
2024/01/22	18	54.57	66	55.30	56.00	-48	57,007	-0.08%
2024/01/19	13	51.05	31	51.23	51.90	-18	53,081	-0.03%
2024/01/18	2	49.45	8	49.25	49.25	-6	51,791	-0.01%
2024/01/17	25	49.58	7	49.13	49.05	18	51,676	0.03%
2024/01/16	13	50.32	2	50.30	50.10	11	51,325	0.02%
2024/01/15	6	51.02	1	50.50	50.50	5	51,180	0.01%
2024/01/12	4	51.13	10	51.11	51.10	-6	51,059	-0.01%
2024/01/11	26	50.34	9	50.53	51.00	17	50,796	0.03%
2024/01/10	27	49.84	19	49.16	49.05	8	51,164	0.02%
2024/01/09	43	51.15	11	50.83	50.20	32	51,011	0.06%
2024/01/08	14	51.41	1	51.50	51.20	13	50,501	0.03%
2024/01/05	21	51.34	10	51.33	50.80	11	50,575	0.02%
2024/01/04	15	50.83	2	51.00	51.00	13	50,266	0.03%
2024/01/03	19	50.81	7	51.11	50.80	12	50,643	0.02%
2024/01/02	24	51.98	24	51.17	51.10	0	50,296	0.00%
2023/12/29	19	52.59	26	52.81	52.80	-7	49,571	-0.01%
2023/12/28	29	52.56	33	52.93	52.60	-4	48,728	-0.01%
2023/12/27	25	51.78	23	51.99	51.90	2	47,463	0.00%
2023/12/26	12	51.54	6	51.52	51.30	6	47,306	0.01%
2023/12/25	12	51.80	17	51.74	51.60	-5	46,552	-0.01%
2023/12/22	57	50.78	28	50.51	50.60	29	44,661	0.06%
2023/12/21	16	49.86	35.2	49.51	50.00	-19.2	42,887	-0.04%
2023/12/20	51	47.43	107	47.97	49.00	-56	40,136	-0.14%	大賣/
2023/12/19	41	45.44	13	45.23	45.05	28	37,140	0.08%
2023/12/18	34	46.98	16	46.79	46.65	18	36,202	0.05%
2023/12/15	78	50.92	38.3	51.59	48.40	39.7	34,823	0.11%
2023/12/14	0	0.00	2	51.70	51.70	-2	28,816	-0.01%
2023/12/13	1	47.00	17.3	47.00	47.00	-16.3	28,862	-0.06%
2023/12/12	0	0.00	1	42.85	42.75	-1	28,910	0.00%
2023/12/11	0	0.00	2	42.30	42.45	-2	28,988	-0.01%
2023/12/08	17	42.48	15	42.29	42.30	2	29,031	0.01%
2023/12/07	7	41.90	4	41.75	41.70	3	29,074	0.01%
2023/12/06	2	41.65	2	41.55	41.50	0	29,570	0.00%
2023/12/05	13	40.74	9	40.69	40.70	4	29,603	0.01%
2023/12/04	12	41.74	13	41.63	41.60	-1	29,667	0.00%
2023/12/01	5	42.06	5	41.97	41.95	0	30,018	0.00%
2023/11/30	7	41.37	9	41.89	42.40	-2	30,138	-0.01%
2023/11/29	8	41.85	8	41.60	41.60	0	29,278	0.00%
2023/11/28	13	41.16	8	41.65	41.65	5	29,644	0.02%
2023/11/27	8	41.25	8	40.85	40.85	0	30,121	0.00%
2023/11/24	3	41.73	2	41.78	41.80	1	30,133	0.00%
2023/11/23	19	42.50	20	42.19	42.10	-1	30,282	0.00%
2023/11/22	14	42.80	1	42.35	42.35	13	30,547	0.04%
2023/11/21	26	43.79	31	44.29	44.00	-5	30,794	-0.02%
2023/11/20	6	41.75	8	42.06	42.15	-2	31,088	-0.01%
2023/11/17	7	42.76	1	42.65	42.65	6	31,104	0.02%
2023/11/16	14	43.21	1	43.95	43.05	13	31,872	0.04%
2023/11/15	0	0.00	6	42.91	42.70	-6	32,226	-0.02%
2023/11/14	1	43.00	1	43.40	43.40	0	33,091	0.00%
2023/11/10	1	42.40	1	42.80	42.50	0	35,548	0.00%
2023/11/09	3	42.63	0	0.00	42.65	3	36,700	0.01%
2023/11/08	8	43.45	9	43.74	43.20	-1	38,185	0.00%
2023/11/07	0	0.00	2	41.70	42.00	-2	38,708	-0.01%
2023/11/06	13	42.42	3.5	42.31	42.20	9.5	39,818	0.02%
2023/11/03	0.9	41.50	1	41.45	41.50	-0.1	40,818	0.00%
2023/11/02	1	41.60	3	42.45	41.75	-2	43,217	0.00%
2023/11/01	2	40.50	0	0.00	40.70	2	44,417	0.00%
2023/10/31	2	40.50	5	40.41	40.20	-3	46,049	-0.01%
2023/10/30	14	42.23	6	41.92	41.90	8	46,089	0.02%
2023/10/27	5	43.27	2	43.23	42.95	3	46,194	0.01%
2023/10/26	9	43.37	9	43.06	43.00	0	46,717	0.00%
2023/10/24	16	44.34	1	44.10	44.60	15	47,368	0.03%
2023/10/23	9	43.69	9	43.45	43.45	0	47,566	0.00%
2023/10/20	5	43.94	4	42.95	43.65	1	48,120	0.00%
2023/10/19	1	43.65	4	43.30	43.45	-3	48,500	-0.01%
2023/10/18	4	43.95	9	44.08	44.50	-5	48,672	-0.01%
2023/10/17	3	44.85	3	45.40	44.95	0	48,432	0.00%
2023/10/16	1	45.80	0	0.00	46.20	1	52,411	0.00%
2023/10/13	13	46.84	26	46.96	47.35	-13	56,858	-0.02%
2023/10/12	24	48.34	7	48.21	48.25	17	57,896	0.03%
2023/10/11	21	49.88	47.2	49.00	48.10	-26.2	61,021	-0.04%
2023/10/06	10	51.17	2	51.10	51.10	8	62,855	0.01%
2023/10/05	2	50.30	2	50.85	50.80	0	65,797	0.00%
2023/10/04	5	49.86	1	49.40	50.10	4	67,357	0.01%
2023/10/03	29	51.37	17	50.60	50.60	12	67,729	0.02%
2023/10/02	8	51.55	14	51.55	52.20	-6	68,251	-0.01%
2023/09/28	7	50.11	4	50.20	49.00	3	68,352	0.00%
2023/09/27	2	48.55	1	48.80	48.85	1	69,479	0.00%
2023/09/25	8	49.45	8	49.49	49.45	0	73,332	0.00%
2023/09/22	3	49.08	2	48.80	49.35	1	73,654	0.00%
2023/09/21	11	47.66	19	47.75	48.30	-8	73,761	-0.01%
2023/09/20	8	49.44	12	48.50	48.50	-4	73,935	-0.01%
2023/09/19	7	49.34	0	0.00	48.50	7	74,044	0.01%
2023/09/18	6	50.02	5	49.67	49.65	1	74,353	0.00%
2023/09/15	4	51.75	2	52.05	52.10	2	75,217	0.00%
2023/09/14	0	0.00	1	51.90	52.10	-1	75,876	0.00%
2023/09/13	13	51.47	13	50.99	51.00	0	76,812	0.00%
2023/09/12	4.1	51.82	23	51.63	51.30	-19	78,697	-0.02%
2023/09/11	8	52.21	2	52.30	52.10	6	80,801	0.01%
2023/09/08	8	54.50	10	54.08	54.00	-2	83,063	0.00%
2023/09/07	13	55.39	8	54.80	54.80	5	84,842	0.01%
2023/09/06	16	56.74	8	56.81	56.60	8	85,170	0.01%
2023/09/05	0	0.00	6	55.40	55.90	-6	85,974	-0.01%
2023/09/04	6	53.70	5	54.40	54.70	1	85,837	0.00%
2023/09/01	15	54.49	9	53.60	53.60	6	85,883	0.01%
2023/08/31	2	53.50	2	54.55	56.40	0	85,586	0.00%
2023/08/30	0	0.00	1	55.38	54.60	-1	85,125	0.00%
2023/08/29	1	55.00	2	54.40	54.60	-1	85,733	0.00%
2023/08/28	7	54.90	7	55.16	54.50	0	85,958	0.00%
2023/08/25	19	56.85	21	55.86	55.80	-2	86,562	0.00%
2023/08/24	14	60.86	32	60.54	58.60	-18	87,756	-0.02%
2023/08/23	16	58.95	2	59.15	59.20	14	87,011	0.02%
2023/08/22	24	58.72	18	58.60	58.20	6	87,524	0.01%
2023/08/21	21	58.37	26	58.63	57.90	-5	87,458	-0.01%
2023/08/18	20	58.77	16	56.97	57.00	4	86,941	0.00%
2023/08/17	23	57.68	37	59.21	59.50	-14	85,817	-0.02%
2023/08/16	5	56.70	35	56.85	58.00	-30	84,487	-0.04%
2023/08/15	48	55.50	3	55.80	54.60	45	83,213	0.05%
2023/08/14	14	54.21	15	54.02	53.10	-1	82,167	0.00%
2023/08/11	63	58.20	12	57.65	57.50	51	80,782	0.06%
2023/08/10	13	56.87	9	57.18	57.50	4	80,145	0.00%
2023/08/09	10	59.85	14	59.43	59.50	-4	79,227	-0.01%
2023/08/08	95	62.77	24	61.24	60.90	71	78,243	0.09%
2023/08/07	3	61.13	9	61.83	63.80	-6	75,718	-0.01%
2023/08/04	41	58.15	18	58.29	58.00	23	74,143	0.03%
2023/08/02	6	58.65	35	58.63	58.90	-29	72,302	-0.04%
2023/08/01	9.2	61.96	12	62.73	64.10	-2.9	71,804	0.00%
2023/07/31	10	67.66	16	69.49	63.70	-6	71,306	-0.01%
2023/07/28	9	66.23	11	65.40	69.90	-2	70,716	0.00%
2023/07/27	7	70.84	5	69.94	68.10	2	70,096	0.00%
2023/07/26	20	70.48	10.5	70.33	70.00	9.5	69,645	0.01%
2023/07/25	33	72.47	5	72.04	72.00	28	69,272	0.04%
2023/07/24	35	70.08	23.2	69.66	70.20	11.8	68,595	0.02%
2023/07/21	22	66.19	43.3	62.06	67.00	-21.3	67,841	-0.03%
2023/07/20	38	61.42	6.6	62.10	62.30	31.4	67,291	0.05%
2023/07/19	47	66.16	66	65.02	63.60	-19	66,682	-0.03%
2023/07/18	83.2	64.24	51.7	64.51	65.50	31.5	62,257	0.05%
2023/07/17	28	59.27	19	61.24	61.30	9	57,471	0.02%
2023/07/14	39	54.12	51	54.95	55.80	-12	56,001	-0.02%
2023/07/13	33	51.49	167	50.16	50.80	-134	52,594	-0.25%	大賣/鉅額交易
2023/07/12	80	47.72	36	48.30	47.60	44	49,977	0.09%
2023/07/11	80	46.68	39.2	46.74	47.25	40.8	47,003	0.09%
2023/07/10	150	44.42	4	44.50	44.40	146	45,407	0.32%	大買/鉅額交易
2023/07/07	7	45.31	6	44.71	44.60	1	44,877	0.00%
2023/07/06	5	45.39	5	44.91	44.70	0	44,048	0.00%
2023/07/05	13.6	46.17	149	46.10	45.20	-135.4	43,005	-0.31%	大賣/鉅額交易
2023/07/04	37.3	46.54	40	46.40	47.15	-2.7	41,826	-0.01%
2023/07/03	28	44.62	7	44.38	44.15	21	39,339	0.05%
2023/06/30	0	0.00	6	43.27	43.20	-6	38,238	-0.02%
2023/06/29	9	43.08	17	42.99	43.15	-8	37,877	-0.02%
2023/06/28	7	43.50	3	42.83	42.70	4	37,617	0.01%
2023/06/27	0	0.00	1	42.70	42.90	-1	37,121	0.00%
2023/06/26	30.1	44.14	11	44.40	44.35	19.1	36,726	0.05%
2023/06/21	80	44.79	4	44.49	44.75	76	36,181	0.21%
2023/06/20	22	43.08	10	43.12	43.10	12	35,260	0.03%
2023/06/19	90	44.43	17	44.22	44.10	73	34,319	0.21%
2023/06/16	18	45.79	25	45.74	45.50	-7	33,315	-0.02%
2023/06/15	42	44.53	38	45.62	46.00	4	31,181	0.01%
2023/06/14	26	42.13	6	42.39	42.95	20	28,940	0.07%
2023/06/13	15	38.97	21	40.37	40.60	-6	26,175	-0.02%
2023/06/12	1	37.05	0	0.00	36.95	1	24,184	0.00%
2023/06/09	18	37.34	8	38.20	38.65	10	23,616	0.04%
2023/06/08	4	36.60	4	36.40	36.40	0	22,474	0.00%
2023/06/07	13	36.65	10	36.75	36.75	3	22,362	0.01%
2023/06/06	0	0.00	1	35.75	36.20	-1	22,047	0.00%
2023/06/05	6	36.12	9	36.25	36.25	-3	21,671	-0.01%
2023/06/02	6	36.73	9	36.35	36.25	-3	21,387	-0.01%
2023/06/01	11	35.52	1.3	35.56	35.55	9.7	20,473	0.05%
2023/05/31	2	36.60	10	36.70	36.85	-8	19,836	-0.04%
2023/05/30	12	38.36	14	38.11	37.70	-2	18,765	-0.01%
2023/05/29	6	34.90	8.1	37.50	37.50	-2.1	16,715	-0.01%
2023/05/26	3	33.53	1	32.90	34.10	2	15,970	0.01%
2023/05/25	2	31.45	7	32.36	33.25	-5	14,823	-0.03%
2023/05/22	1	30.80	0	0.00	30.55	1	13,328	0.01%
2023/05/19	0	0.00	1	30.90	31.45	-1	13,051	-0.01%
2023/05/18	1	30.40	0	0.00	30.55	1	12,907	0.01%
2023/05/17	1	30.25	0	0.00	30.45	1	12,691	0.01%
2023/05/15	1	30.85	0	0.00	30.95	1	11,959	0.01%
2023/05/04	0	0.00	1	32.30	32.35	-1	11,200	-0.01%
2023/05/02	1	32.85	1	33.05	33.05	0	11,248	0.00%
2023/04/19	0	0.00	1	33.20	32.50	-1	10,702	-0.01%
2023/04/14	1	31.60	0	0.00	31.60	1	10,164	0.01%
2023/04/07	1	31.50	0	0.00	31.50	1	9,433	0.01%
2023/04/06	0	0.00	7	33.26	33.90	-7	9,086	-0.08%
2023/03/31	0	0.00	20	31.95	31.95	-20	8,699	-0.23%
2023/03/29	0	0.00	5	31.06	31.10	-5	9,034	-0.06%
2023/03/28	0	0.00	1	30.60	30.95	-1	9,280	-0.01%
2023/03/27	0	0.00	11	30.80	30.80	-11	9,646	-0.11%
2023/03/24	0	0.00	6	30.78	30.75	-6	9,992	-0.06%
2023/03/23	0	0.00	7	31.17	31.15	-7	9,873	-0.07%
2023/03/22	0	0.00	1	30.20	30.20	-1	9,624	-0.01%
2023/03/21	0	0.00	5	29.22	29.40	-5	9,451	-0.05%
2023/03/20	0	0.00	2	28.55	28.55	-2	9,251	-0.02%
2023/03/17	0	0.00	12	28.01	28.15	-12	9,191	-0.13%
2023/03/13	0	0.00	2	27.30	27.35	-2	8,704	-0.02%
2023/03/10	0	0.00	1	27.20	27.05	-1	8,648	-0.01%
2023/03/07	1	27.20	0	0.00	27.25	1	9,541	0.01%
2023/03/01	0	0.00	4.6	26.94	26.95	-4.6	9,858	-0.05%
2023/02/16	0	0.00	2	26.25	26.25	-2	10,728	-0.02%
2023/02/15	0	0.00	10	26.05	26.10	-10	10,693	-0.09%
2023/02/14	10	26.05	0	0.00	26.05	10	10,663	0.09%
2023/02/01	2	25.30	0	0.00	25.50	2	10,504	0.02%
2023/01/05	0	0.00	5	26.07	26.20	-5	11,022	-0.05%
2022/12/30	0	0.00	3	26.23	26.25	-3	11,283	-0.03%
2022/12/14	0	0.00	4	25.00	25.15	-4	10,184	-0.04%
2022/12/01	2	24.20	0	0.00	24.20	2	10,069	0.02%
2022/11/29	0	0.00	1	24.70	24.70	-1	9,347	-0.01%
2022/11/25	2	23.70	0	0.00	24.00	2	9,430	0.02%
2022/11/16	0	0.00	1	25.45	25.35	-1	9,488	-0.01%
2022/11/15	0	0.00	1	25.70	25.75	-1	9,458	-0.01%
2022/11/14	0	0.00	16	25.63	25.70	-16	9,372	-0.17%
2022/11/07	1	23.60	0	0.00	23.80	1	9,009	0.01%
2022/10/27	0	0.00	9	23.60	23.55	-9	9,008	-0.10%
2022/10/25	0	0.00	5	23.30	23.45	-5	8,981	-0.06%
2022/10/19	0	0.00	2	22.50	22.65	-2	8,683	-0.02%
2022/10/13	2	23.25	0	0.00	23.25	2	8,296	0.02%
2022/10/05	1	23.05	0	0.00	22.85	1	8,514	0.01%
2022/09/23	1	22.75	0	0.00	22.70	1	8,041	0.01%
2022/09/22	5	22.70	0	0.00	22.75	5	8,132	0.06%
2022/09/06	1	22.75	0	0.00	22.85	1	8,203	0.01%
2022/09/01	3	22.70	0	0.00	22.75	3	8,075	0.04%
2022/08/31	2	22.85	2	23.20	23.15	0	7,847	0.00%
2022/08/29	0	0.00	5	23.30	23.20	-5	7,534	-0.07%
2022/08/23	1	23.90	0	0.00	23.90	1	8,050	0.01%
2022/08/15	1	24.05	0.2	24.20	24.15	0.8	8,052	0.01%
2022/08/03	0	0.00	6	24.03	24.10	-6	8,533	-0.07%
2022/07/20	5	22.60	0	0.00	22.55	5	8,704	0.06%
2022/07/18	30	22.20	30	22.23	22.20	0	8,777	0.00%
2022/07/14	5	22.75	0	0.00	22.70	5	8,603	0.06%
2022/07/13	3	24.00	0	0.00	24.00	3	8,414	0.04%
2022/07/12	11	23.46	0	0.00	23.70	11	8,238	0.13%
2022/07/06	0.3	24.25	0	0.00	24.10	0.3	8,154	0.00%
2022/06/16	0	0.00	5	25.50	25.30	-5	7,620	-0.07%
2022/06/08	0	0.00	3	25.90	26.05	-3	7,709	-0.04%
2022/06/06	0	0.00	1	26.10	26.10	-1	7,638	-0.01%
2022/05/30	0	0.00	3	26.08	26.15	-3	7,130	-0.04%
2022/05/18	0	0.00	2	26.10	26.20	-2	7,176	-0.03%
2022/05/16	0	0.00	16	26.11	26.45	-16	7,037	-0.23%
2022/05/10	6	25.63	0	0.00	25.85	6	6,680	0.09%
2022/05/09	0	0.00	8	25.50	25.85	-8	6,614	-0.12%
2022/05/06	5	25.40	0	0.00	25.80	5	6,552	0.08%
2022/05/05	0	0.00	8	25.78	25.90	-8	6,538	-0.12%
2022/05/04	0	0.00	1	25.50	25.60	-1	6,533	-0.02%
2022/04/28	0.5	24.90	0	0.00	24.85	0.5	6,805	0.01%
2022/04/22	0.4	25.10	0	0.00	25.10	0.4	6,722	0.01%
2022/04/18	0	0.00	20	25.45	25.40	-20	6,672	-0.30%
2022/04/15	0	0.00	3	25.37	25.35	-3	6,690	-0.04%
2022/04/14	0	0.00	1	25.55	25.55	-1	6,686	-0.01%
2022/04/08	0	0.00	3	24.75	24.80	-3	6,484	-0.05%
2022/03/31	1	24.75	0	0.00	24.70	1	6,190	0.02%
2022/03/25	1	24.90	0	0.00	25.30	1	6,098	0.02%
2022/03/23	1	25.00	0	0.00	25.05	1	6,337	0.02%
2022/03/15	1	25.00	0	0.00	25.05	1	5,951	0.02%
2022/02/24	1	25.45	0	0.00	25.45	1	6,424	0.02%
2022/02/22	1	25.55	0	0.00	25.95	1	6,313	0.02%
2022/02/18	2	25.80	0	0.00	25.70	2	6,347	0.03%
2022/02/15	1	25.30	0	0.00	25.20	1	6,557	0.02%
2022/02/08	1	25.45	0	0.00	25.50	1	6,565	0.02%
2022/01/26	1	25.20	0	0.00	25.20	1	6,552	0.02%
2022/01/25	0	0.00	1	25.15	25.45	-1	6,548	-0.02%
2022/01/17	1	24.90	0	0.00	24.95	1	6,308	0.02%
2022/01/07	0	0.00	2	25.00	24.95	-2	6,894	-0.03%
2022/01/04	20	25.05	0	0.00	25.00	20	7,069	0.28%
2022/01/03	0	0.00	2	25.10	25.00	-2	7,311	-0.03%
2021/12/29	2	25.00	0	0.00	25.05	2	7,851	0.03%
2021/12/20	0	0.00	2	24.90	24.95	-2	8,879	-0.02%
2021/12/09	0	0.00	5	25.70	25.65	-5	9,615	-0.05%
2021/12/06	0	0.00	1	25.60	25.55	-1	9,541	-0.01%
2021/12/02	0	0.00	20	25.61	25.55	-20	9,556	-0.21%
2021/11/29	0	0.00	1	26.05	26.05	-1	9,038	-0.01%
2021/11/26	0	0.00	2	25.75	25.80	-2	9,017	-0.02%
2021/11/24	4	25.85	0	0.00	25.95	4	9,098	0.04%
2021/11/23	0	0.00	2	25.90	25.80	-2	9,094	-0.02%
2021/11/16	0	0.00	9	26.89	27.00	-9	9,197	-0.10%
2021/11/15	0	0.00	2	26.63	26.65	-2	9,150	-0.02%
2021/11/11	0	0.00	1	26.40	26.40	-1	9,300	-0.01%
2021/11/10	2	26.05	3	26.15	26.35	-1	9,346	-0.01%
2021/11/09	0	0.00	5	26.15	26.30	-5	9,436	-0.05%
2021/11/04	0	0.00	3	26.45	26.55	-3	9,646	-0.03%
2021/11/02	1	26.65	0	0.00	26.60	1	9,722	0.01%
2021/11/01	0	0.00	1	26.50	26.55	-1	9,732	-0.01%
2021/10/22	0	0.00	0.6	26.70	26.90	-0.6	9,923	-0.01%
2021/10/21	0	0.00	1	26.60	26.35	-1	9,742	-0.01%
2021/10/19	0	0.00	9	26.26	26.20	-9	9,844	-0.09%
2021/10/18	0	0.00	1	26.45	26.45	-1	9,968	-0.01%
2021/10/15	0	0.00	4	26.45	26.55	-4	10,109	-0.04%
2021/10/14	1	26.60	0	0.00	26.50	1	10,215	0.01%
2021/10/13	0	0.00	6	26.60	26.50	-6	10,491	-0.06%
2021/10/08	0	0.00	2	26.70	26.70	-2	11,941	-0.02%
2021/10/07	5	26.50	0	0.00	26.30	5	12,287	0.04%
2021/10/06	0	0.00	1	25.95	26.20	-1	12,402	-0.01%
2021/10/04	0	0.00	20	25.90	25.85	-20	12,695	-0.16%
2021/10/01	2.1	25.35	1	25.40	25.55	1.1	12,818	0.01%
2021/09/30	0	0.00	10	25.85	25.80	-10	13,111	-0.08%
2021/09/29	0.1	25.85	0	0.00	26.00	0.1	13,206	0.00%
2021/09/28	0	0.00	2	26.30	26.40	-2	13,201	-0.02%
2021/09/27	0	0.00	4	26.20	26.10	-4	13,252	-0.03%
2021/09/22	0	0.00	2	24.90	25.40	-2	12,870	-0.02%
2021/09/13	0	0.00	1	24.70	24.70	-1	12,802	-0.01%
2021/09/02	0.2	24.35	0	0.00	24.35	0.2	13,409	0.00%
2021/08/26	0.1	24.10	11	24.00	24.15	-10.9	13,505	-0.08%
2021/08/24	0	0.00	4	24.25	24.30	-4	13,505	-0.03%
2021/08/23	0	0.00	1	24.20	24.15	-1	13,481	-0.01%
2021/08/20	11	23.85	0	0.00	23.90	11	13,484	0.08%
2021/08/19	0	0.00	2	23.63	23.80	-2	13,678	-0.01%
2021/08/18	0	0.00	1	23.55	23.75	-1	13,702	-0.01%
2021/08/17	0	0.00	10	23.75	23.70	-10	13,637	-0.07%
2021/08/10	0.1	23.45	0	0.00	23.55	0.1	13,486	0.00%
2021/08/09	0.2	23.50	1	23.35	23.40	-0.8	13,633	-0.01%
2021/08/06	0	0.00	10	23.65	23.70	-10	13,701	-0.07%
2021/08/05	10	23.40	0	0.00	23.40	10	13,996	0.07%
2021/08/04	1	23.40	0	0.00	23.50	1	14,382	0.01%
2021/08/03	1	23.40	1	23.35	23.60	0	14,654	0.00%
2021/07/28	1	23.70	0	0.00	23.65	1	14,866	0.01%
2021/07/27	0	0.00	1	23.70	23.85	-1	15,167	-0.01%
2021/07/23	1	23.95	0	0.00	23.65	1	15,175	0.01%
2021/07/22	5	23.59	0	0.00	23.80	5	15,149	0.03%
2021/07/16	8	23.87	0	0.00	23.85	8	14,964	0.05%
2021/07/15	25	24.09	3	24.17	24.05	22	14,831	0.15%
2021/07/14	8	27.08	34	27.13	27.15	-26	13,800	-0.19%
2021/07/13	1	27.05	13	27.05	27.05	-12	13,424	-0.09%
2021/07/12	5	27.11	0	0.00	27.15	5	13,140	0.04%
2021/07/09	10	27.25	2	27.43	27.50	8	12,945	0.06%
2021/07/08	15	27.43	14	27.50	27.45	1	12,913	0.01%
2021/07/07	1	27.40	15	27.37	27.40	-14	12,932	-0.11%
2021/07/06	15	27.15	3	27.05	27.20	12	12,823	0.09%
2021/07/02	4	26.55	0	0.00	26.75	4	13,328	0.03%
2021/07/01	3	26.30	0	0.00	26.20	3	13,347	0.02%
2021/06/28	1	25.70	0	0.00	25.75	1	15,538	0.01%
2021/06/25	1	25.75	0	0.00	25.70	1	16,044	0.01%
2021/06/24	1	25.75	0	0.00	25.70	1	16,494	0.01%
2021/06/22	0	0.00	1	25.60	25.35	-1	16,683	-0.01%
2021/06/21	11	25.77	0	0.00	25.50	11	16,698	0.07%
2021/06/18	10	26.20	0	0.00	26.15	10	16,852	0.06%
2021/06/09	5	25.20	3	25.30	25.20	2	18,933	0.01%
2021/06/03	0	0.00	5	26.05	26.15	-5	20,076	-0.02%
2021/06/02	10	26.30	0	0.00	26.05	10	20,621	0.05%
2021/05/31	0	0.00	2	25.90	25.85	-2	20,947	-0.01%
2021/05/28	0	0.00	9	25.84	25.70	-9	21,031	-0.04%
2021/05/27	0	0.00	1	25.90	25.65	-1	21,174	0.00%
2021/05/26	4	26.08	0	0.00	26.00	4	21,288	0.02%
2021/05/24	0	0.00	1	25.65	25.65	-1	22,109	0.00%
2021/05/20	0	0.00	1	25.75	25.30	-1	23,252	0.00%
2021/05/19	5	25.10	0	0.00	25.10	5	23,261	0.02%
2021/05/17	1	24.45	20	24.40	24.35	-19	23,614	-0.08%
2021/05/14	2	24.80	0	0.00	24.95	2	23,481	0.01%
2021/05/13	6	24.93	0	0.00	24.80	6	23,351	0.03%
2021/05/12	2	25.53	22	25.25	25.55	-20	23,026	-0.09%
2021/05/11	1	26.30	1	26.30	26.30	0	22,649	0.00%
2021/05/10	10	26.55	20	26.55	26.55	-10	22,416	-0.04%
2021/05/06	1	26.70	0	0.00	26.60	1	22,746	0.00%
2021/05/04	0	0.00	3	26.15	26.55	-3	22,920	-0.01%
2021/05/03	1	27.00	2	26.98	26.70	-1	22,624	0.00%
2021/04/28	10	27.15	3	27.18	27.25	7	22,563	0.03%
2021/04/27	0	0.00	0.5	27.15	27.15	-0.5	22,683	0.00%
2021/04/26	12	27.20	3	27.15	27.15	9	22,628	0.04%
2021/04/23	0	0.00	5	27.10	27.10	-5	22,588	-0.02%
2021/04/22	3	27.18	10	27.29	27.30	-7	22,673	-0.03%
2021/04/21	0	0.00	2	27.40	27.45	-2	22,526	-0.01%
2021/04/20	2	27.40	4	27.35	27.35	-2	22,278	-0.01%
2021/04/19	1	27.10	4	27.20	27.30	-3	22,218	-0.01%
2021/04/16	8	27.04	10	27.00	27.10	-2	22,104	-0.01%
2021/04/14	1	26.80	11	26.80	26.75	-10	22,145	-0.05%
2021/04/13	13	27.11	15	27.09	27.00	-2	22,064	-0.01%
2021/04/12	3	27.25	0	0.00	27.30	3	21,876	0.01%
2021/04/09	1	27.15	0	0.00	27.55	1	21,705	0.00%
2021/04/08	0	0.00	3	27.30	27.35	-3	21,322	-0.01%
2021/04/07	5	26.85	2	26.90	26.95	3	20,878	0.01%
2021/04/06	5	26.78	0	0.00	27.10	5	20,638	0.02%
2021/04/01	11	26.78	0.1	26.85	26.75	10.9	20,256	0.05%
2021/03/31	43	27.45	6	27.70	27.00	37	19,621	0.19%
2021/03/30	17	27.28	8	27.41	27.50	9	18,180	0.05%
2021/03/29	2	27.10	4	27.03	27.25	-2	17,750	-0.01%
2021/03/26	4	26.60	0	0.00	26.60	4	17,386	0.02%
2021/03/25	1	26.65	0	0.00	26.80	1	17,290	0.01%
2021/03/24	0	0.00	1	26.75	26.95	-1	17,247	-0.01%
2021/03/23	5	26.66	3	26.63	27.00	2	17,127	0.01%
2021/03/22	10	26.88	7	26.82	26.85	3	16,911	0.02%
2021/03/19	42	27.05	30	26.95	27.05	12	16,544	0.07%
2021/03/18	0	0.00	5	26.65	26.55	-5	15,502	-0.03%
2021/03/17	1	26.25	2	26.28	26.35	-1	15,351	-0.01%
2021/03/16	1	25.90	4	25.89	25.85	-3	15,256	-0.02%
2021/03/15	3	25.70	1	25.70	25.65	2	15,143	0.01%
2021/03/12	1	25.75	10	25.88	25.90	-9	15,044	-0.06%
2021/03/11	12	25.76	0	0.00	25.80	12	15,014	0.08%
2021/03/10	7	25.84	24	25.80	25.65	-17	14,885	-0.11%
2021/03/09	24	25.98	12	25.98	26.00	12	14,709	0.08%
2021/03/08	36	25.52	13	25.55	25.70	23	14,136	0.16%
2021/03/05	0	0.00	31	24.77	25.20	-31	13,665	-0.23%
2021/03/04	0	0.00	1	24.80	24.85	-1	13,713	-0.01%
2021/03/02	15	24.84	0	0.00	24.60	15	13,577	0.11%
2021/02/26	12	24.80	2	24.70	24.80	10	13,429	0.07%
2021/02/25	0	0.00	1	25.10	25.00	-1	13,189	-0.01%
2021/02/24	16	25.11	12	25.00	25.00	4	12,939	0.03%
2021/02/23	48	24.57	27	24.85	24.90	21	12,318	0.17%
2021/02/22	10	23.75	13	23.67	23.80	-3	11,305	-0.03%
2021/02/19	1	23.25	0	0.00	23.60	1	11,220	0.01%
2021/02/18	21	23.20	0	0.00	23.20	21	11,179	0.19%
2021/02/17	11	23.29	0	0.00	23.15	11	11,127	0.10%
2021/02/02	0	0.00	20	23.30	23.30	-20	11,332	-0.18%
2021/02/01	1	23.20	0	0.00	23.30	1	11,356	0.01%
2021/01/29	1	23.50	0	0.00	23.25	1	11,330	0.01%
2021/01/28	3	24.00	0	0.00	24.00	3	11,137	0.03%
2021/01/27	0	0.00	3	23.97	23.95	-3	10,909	-0.03%
2021/01/25	0	0.00	10	23.00	23.35	-10	10,576	-0.09%
2021/01/21	10	23.00	0	0.00	22.80	10	10,726	0.09%
2021/01/15	3	23.75	20	23.90	23.70	-17	10,413	-0.16%
2021/01/14	1	23.75	0	0.00	23.80	1	10,280	0.01%
2021/01/13	2	23.65	10	23.70	23.70	-8	10,194	-0.08%
2021/01/08	4.6	23.76	0	0.00	23.85	4.6	10,102	0.05%
2020/12/29	2	23.98	0	0.00	24.00	2	9,957	0.02%
2020/12/28	40	24.10	0	0.00	24.10	40	10,014	0.40%
2020/12/25	1	23.95	10	24.00	23.95	-9	9,977	-0.09%
2020/12/24	10	23.85	0	0.00	23.90	10	9,970	0.10%
2020/12/23	10	23.50	0	0.00	23.75	10	9,929	0.10%
2020/12/21	1	23.75	0	0.00	23.85	1	10,031	0.01%
2020/12/17	10	23.95	0	0.00	24.00	10	9,867	0.10%
2020/12/15	3	23.97	0	0.00	23.90	3	9,814	0.03%
2020/12/14	2	24.20	20	24.15	24.20	-18	9,753	-0.18%
2020/12/11	21	23.77	0	0.00	24.00	21	9,696	0.22%
2020/12/10	3	24.20	1	24.00	24.10	2	9,600	0.02%
2020/12/09	4	24.20	1	24.20	24.20	3	9,390	0.03%
2020/12/07	2	24.00	0	0.00	24.00	2	9,164	0.02%
2020/12/04	2	23.65	0	0.00	23.75	2	9,118	0.02%
2020/12/02	0	0.00	2	23.55	23.55	-2	8,976	-0.02%
2020/11/24	0	0.00	21	23.25	23.20	-21	9,154	-0.23%
2020/11/20	0	0.00	1	23.00	22.90	-1	9,038	-0.01%
2020/11/19	9	23.05	0	0.00	23.00	9	9,127	0.10%
2020/11/18	0	0.00	2	23.00	23.10	-2	9,209	-0.02%
2020/11/16	1	22.90	0	0.00	22.90	1	9,483	0.01%
2020/11/12	20	22.65	0	0.00	22.80	20	9,589	0.21%
2020/11/11	1	22.90	2	22.90	23.00	-1	9,558	-0.01%
2020/11/04	1	22.25	0	0.00	22.20	1	9,932	0.01%
2020/10/30	2	22.50	0	0.00	22.60	2	10,070	0.02%
2020/10/27	2	22.00	0	0.00	21.95	2	10,110	0.02%
2020/10/20	1	21.70	0	0.00	21.75	1	10,733	0.01%
2020/10/12	2	21.78	0	0.00	22.00	2	11,797	0.02%
2020/10/07	1	22.00	0	0.00	22.00	1	12,667	0.01%
2020/10/06	1	22.10	0	0.00	22.15	1	12,793	0.01%
2020/09/30	2	22.30	0	0.00	22.45	2	13,158	0.02%
2020/09/24	1	22.00	0	0.00	21.70	1	13,923	0.01%
2020/09/23	1	22.40	0	0.00	22.35	1	13,982	0.01%
2020/09/15	0	0.00	1	22.90	22.95	-1	14,454	-0.01%
2020/09/11	0	0.00	2	22.75	22.75	-2	14,834	-0.01%
2020/09/10	2	22.78	0	0.00	22.85	2	14,878	0.01%
2020/09/03	2	23.00	0	0.00	22.95	2	15,063	0.01%
2020/09/01	1	22.65	1	22.70	22.85	0	15,223	0.00%
2020/08/28	1	23.00	0	0.00	23.05	1	15,099	0.01%
2020/08/25	2	22.85	0	0.00	22.90	2	15,050	0.01%
2020/08/20	2	22.75	10	22.65	22.50	-8	14,923	-0.05%
2020/08/14	2	23.65	0	0.00	23.65	2	14,423	0.01%
2020/08/12	10	24.05	0	0.00	23.90	10	14,116	0.07%
2020/08/11	1	24.20	0	0.00	24.15	1	14,196	0.01%
2020/08/07	1	24.55	0	0.00	24.50	1	14,027	0.01%
2020/08/04	16	24.46	0	0.00	24.35	16	13,895	0.12%
2020/07/31	0	0.00	1	24.50	25.00	-1	13,780	-0.01%
2020/07/30	2	24.55	0	0.00	24.85	2	13,651	0.01%
2020/07/28	3	24.55	0	0.00	24.65	3	13,528	0.02%
2020/07/27	1	24.60	0	0.00	24.40	1	13,405	0.01%
2020/07/23	5	24.90	0	0.00	25.00	5	13,156	0.04%
2020/07/22	20	24.80	0	0.00	24.80	20	13,031	0.15%
2020/07/17	2	25.15	0	0.00	24.75	2	12,575	0.02%
2020/07/16	1	25.15	0	0.00	25.15	1	12,331	0.01%
2020/07/15	7	26.19	0	0.00	25.60	7	12,009	0.06%
2020/07/14	2	28.00	0	0.00	27.70	2	11,463	0.02%
2020/07/13	0	0.00	1	27.45	27.45	-1	11,018	-0.01%
2020/07/09	8	28.00	10	27.90	27.70	-2	10,775	-0.02%
2020/07/08	0	0.00	1	27.25	27.25	-1	10,480	-0.01%
2020/07/07	10	27.15	1	27.45	27.25	9	10,340	0.09%
2020/07/06	0	0.00	1	27.60	27.60	-1	10,047	-0.01%
2020/07/03	0	0.00	12	27.50	27.50	-12	9,873	-0.12%
2020/07/02	1	26.95	35	26.33	27.15	-34	9,802	-0.35%
2020/06/30	3	25.27	0	0.00	25.10	3	9,641	0.03%
2020/06/24	0	0.00	21	25.90	25.70	-21	9,564	-0.22%
2020/06/23	0	0.00	6	26.00	25.90	-6	9,486	-0.06%
2020/06/22	1	26.05	2	25.95	26.00	-1	9,464	-0.01%
2020/06/19	10	25.60	0	0.00	25.80	10	9,486	0.11%
2020/06/18	10	25.75	0	0.00	25.80	10	9,160	0.11%
2020/06/16	0	0.00	10	25.70	25.80	-10	9,196	-0.11%
2020/06/15	11	25.17	0	0.00	25.15	11	9,246	0.12%
2020/06/11	13	25.60	10	25.85	25.55	3	9,301	0.03%
2020/06/10	10	26.20	0	0.00	26.05	10	9,278	0.11%
2020/06/09	51	25.95	0	0.00	26.15	51	9,398	0.54%
2020/06/08	10	25.75	0	0.00	25.65	10	9,302	0.11%
2020/06/05	0	0.00	1	25.50	25.50	-1	9,283	-0.01%
2020/05/25	0	0.00	1	24.10	24.10	-1	8,993	-0.01%
2020/05/21	0	0.00	4	24.11	24.15	-4	9,050	-0.04%
2020/05/20	1	23.90	1	24.05	23.95	0	9,034	0.00%
2020/05/18	1	23.90	0	0.00	23.60	1	9,018	0.01%
2020/05/15	0	0.00	9	23.60	23.60	-9	8,869	-0.10%
2020/05/14	0	0.00	20	23.53	23.55	-20	8,810	-0.23%
2020/05/06	20	22.98	0	0.00	22.85	20	8,618	0.23%
2020/04/17	0	0.00	10	23.60	23.60	-10	8,553	-0.12%
2020/04/16	0	0.00	1	23.50	23.55	-1	8,536	-0.01%
2020/04/15	10	23.65	0	0.00	23.65	10	8,456	0.12%
2020/04/07	0	0.00	1	23.55	23.30	-1	8,251	-0.01%
2020/04/06	0	0.00	3	23.50	23.60	-3	8,128	-0.04%
2020/03/30	1	22.05	0	0.00	22.10	1	7,646	0.01%
2020/03/27	0	0.00	1	21.70	21.75	-1	7,627	-0.01%
2020/03/20	0	0.00	2	20.20	20.60	-2	7,543	-0.03%
2020/03/17	0	0.00	8	19.75	19.90	-8	7,139	-0.11%
2020/03/09	0	0.00	23	22.70	22.85	-23	6,390	-0.36%
2020/02/25	0	0.00	2	22.90	23.00	-2	6,186	-0.03%
2020/01/31	0	0.00	35	22.95	22.95	-35	6,105	-0.57%
2020/01/30	0	0.00	3.9	22.80	22.95	-3.9	5,977	-0.06%
2020/01/06	0	0.00	2	22.75	22.75	-2	6,084	-0.03%
2020/01/03	2	23.00	0	0.00	22.95	2	6,164	0.03%
2019/12/30	0	0.00	200	23.14	23.00	-200	6,149	-3.25%	大賣/鉅額交易
2019/12/20	0	0.00	87	23.10	22.90	-87	6,232	-1.40%
2019/12/16	1.3	22.80	0	0.00	22.80	1.3	6,162	0.02%
2019/12/13	1	22.95	0	0.00	22.95	1	6,266	0.02%
2019/12/12	87	22.93	0	0.00	22.90	87	6,302	1.38%
2019/12/11	0	0.00	10	23.00	23.00	-10	6,319	-0.16%
2019/12/02	0	0.00	2	22.80	22.90	-2	6,497	-0.03%
2019/11/26	1	23.40	0	0.00	23.40	1	6,568	0.02%
2019/11/20	130	23.15	0	0.00	23.15	130	6,650	1.95%	大買/鉅額交易
2019/11/19	0	0.00	3	23.20	23.25	-3	6,746	-0.04%
2019/11/18	0	0.00	15	23.00	23.15	-15	6,860	-0.22%
2019/11/15	0	0.00	5	22.85	22.80	-5	6,899	-0.07%
2019/11/13	5	22.30	0	0.00	22.30	5	7,091	0.07%
2019/11/11	0	0.00	12	22.83	22.90	-12	7,841	-0.15%
2019/11/08	72	22.77	4	22.70	22.75	68	7,801	0.87%
2019/11/07	10	22.75	3	22.70	22.70	7	7,776	0.09%
2019/10/25	0	0.00	1	22.10	22.10	-1	7,920	-0.01%
2019/10/24	1	22.00	0	0.00	22.05	1	7,892	0.01%
2019/10/16	2	21.70	0	0.00	21.70	2	7,619	0.03%
2019/09/25	13	21.90	0	0.00	21.90	13	8,101	0.16%
2019/09/19	2	21.48	0	0.00	21.50	2	8,326	0.02%
2019/09/18	1	21.55	0	0.00	21.45	1	8,242	0.01%
2019/09/16	0	0.00	0.5	21.90	21.85	-0.5	8,166	-0.01%
2019/09/11	0	0.00	2	22.05	21.95	-2	8,298	-0.02%
2019/09/05	10	21.75	10	21.75	21.75	0	8,186	0.00%
2019/09/04	23	21.40	0	0.00	21.50	23	8,148	0.28%
2019/08/30	1	21.50	0	0.00	21.50	1	8,194	0.01%
2019/08/28	1	21.30	0	0.00	21.30	1	8,085	0.01%
2019/08/26	3	20.70	0	0.00	20.75	3	8,157	0.04%
2019/08/20	1	20.80	0	0.00	20.70	1	7,918	0.01%
2019/08/19	1	20.90	0	0.00	20.80	1	7,801	0.01%
2019/08/16	2	20.80	0	0.00	20.80	2	7,683	0.03%
2019/08/15	11	20.65	1	20.65	20.65	10	7,504	0.13%
2019/08/13	3	22.20	0	0.00	22.15	3	6,670	0.04%
2019/08/07	2	22.05	0	0.00	22.00	2	6,838	0.03%
2019/08/06	1	22.20	0	0.00	22.35	1	6,882	0.01%
2019/08/02	10	22.90	0	0.00	22.90	10	6,747	0.15%
2019/08/01	0.8	23.30	0	0.00	23.25	0.8	6,701	0.01%
2019/07/24	0	0.00	5	23.60	23.70	-5	6,752	-0.07%
2019/07/23	1	23.30	0	0.00	23.30	1	6,679	0.01%
2019/07/22	1	23.55	0	0.00	23.45	1	6,647	0.02%
2019/07/12	5	23.83	0	0.00	23.85	5	6,713	0.07%
2019/07/11	1	23.85	0	0.00	23.65	1	6,810	0.01%
2019/07/10	0	0.00	3	25.35	25.50	-3	6,579	-0.05%
2019/07/05	0	0.00	1	25.20	25.20	-1	6,362	-0.02%
2019/07/04	6	25.40	0	0.00	25.50	6	6,382	0.09%
2019/07/03	2	25.40	2	25.20	25.15	0	6,369	0.00%
2019/07/02	3	25.20	0	0.00	25.20	3	6,345	0.05%
2019/07/01	0	0.00	7	25.20	25.25	-7	6,346	-0.11%
2019/06/28	0	0.00	1	24.80	24.70	-1	6,269	-0.02%
2019/06/27	0	0.00	35.9	24.83	25.00	-35.9	6,284	-0.57%
2019/06/26	1	24.20	20	24.30	24.30	-19	6,169	-0.31%
2019/06/24	0	0.00	10	24.30	24.30	-10	6,552	-0.15%
2019/06/21	0	0.00	40	24.20	24.20	-40	6,585	-0.61%
2019/06/13	0	0.00	2	23.90	23.90	-2	6,576	-0.03%
2019/06/12	0	0.00	10	24.00	24.00	-10	6,722	-0.15%
2019/06/03	1	23.10	0	0.00	23.10	1	6,704	0.01%
2019/05/30	0	0.00	10	23.55	23.85	-10	6,418	-0.16%
2019/05/22	3	23.85	0	0.00	23.85	3	6,535	0.05%
2019/05/21	10	23.90	0	0.00	23.85	10	6,564	0.15%
2019/05/17	0	0.00	5	23.75	23.95	-5	6,491	-0.08%
2019/05/15	3	23.05	0	0.00	22.90	3	6,396	0.05%
2019/05/10	1	23.35	0	0.00	23.35	1	6,389	0.02%
2019/05/06	0	0.00	2	23.90	23.85	-2	6,540	-0.03%
2019/04/30	0	0.00	1	24.50	24.80	-1	6,528	-0.02%
2019/04/26	0	0.00	15	24.58	24.60	-15	6,529	-0.23%
2019/04/22	5	24.50	0	0.00	24.60	5	6,544	0.08%
2019/04/19	0	0.00	2	24.80	24.65	-2	6,617	-0.03%
2019/04/18	15	24.72	0	0.00	24.50	15	6,851	0.22%
2019/04/17	0	0.00	16	24.89	25.00	-16	6,925	-0.23%
2019/04/10	0	0.00	2	24.30	24.20	-2	6,851	-0.03%
2019/04/08	5	24.00	0	0.00	24.15	5	6,833	0.07%
2019/04/03	0	0.00	16	24.10	24.15	-16	6,809	-0.23%
2019/03/29	5	23.40	0	0.00	23.45	5	6,682	0.07%
2019/03/27	10	23.95	10	24.00	23.95	0	6,530	0.00%
2019/03/25	0	0.00	6	24.28	24.35	-6	6,638	-0.09%
2019/03/19	0	0.00	2	24.05	24.15	-2	6,616	-0.03%
2019/03/11	1	23.55	0	0.00	23.65	1	6,712	0.01%
2019/03/07	1	23.75	0	0.00	23.70	1	6,913	0.01%
2019/02/22	25	23.20	0	0.00	23.35	25	7,501	0.33%
2019/02/19	11	23.40	1	23.45	23.30	10	7,602	0.13%
2019/02/14	1	23.30	0	0.00	23.25	1	8,489	0.01%
2019/01/30	1	23.40	5	23.45	23.65	-4	8,463	-0.05%
2019/01/28	0	0.00	1	24.10	23.85	-1	8,535	-0.01%
2019/01/25	0	0.00	5	23.15	23.25	-5	8,415	-0.06%
2018/12/28	0	0.00	3	22.00	22.05	-3	9,330	-0.03%
2018/12/27	0	0.00	5	22.25	22.10	-5	9,458	-0.05%
2018/12/26	0	0.00	1	22.05	22.05	-1	9,470	-0.01%
2018/12/25	0	0.00	2	21.60	21.60	-2	9,492	-0.02%
2018/12/19	10	21.38	2	21.20	21.20	8	9,707	0.08%
2018/12/18	2	21.20	0	0.00	21.00	2	9,647	0.02%
2018/12/17	0	0.00	1	21.80	21.80	-1	9,513	-0.01%
2018/12/13	0	0.00	4	21.90	21.85	-4	9,673	-0.04%
2018/12/10	1	21.60	0	0.00	21.60	1	10,204	0.01%
2018/12/06	10	22.18	7	21.95	21.95	3	10,715	0.03%
2018/12/05	10	23.00	3	23.00	23.00	7	10,733	0.07%
2018/12/04	11	22.99	10	22.96	22.90	1	10,736	0.01%
2018/12/03	5	22.80	0	0.00	22.70	5	10,776	0.05%
2018/11/28	1	22.05	0	0.00	22.20	1	10,706	0.01%
2018/11/27	5	21.60	0	0.00	21.45	5	10,595	0.05%
2018/11/23	0	0.00	4	22.05	22.00	-4	10,627	-0.04%
2018/11/22	0	0.00	6	21.90	21.90	-6	10,841	-0.06%
2018/11/20	7	22.34	15	22.10	22.10	-8	10,987	-0.07%
2018/11/19	1	22.70	0	0.00	22.55	1	11,034	0.01%
2018/11/16	0	0.00	2	22.60	22.75	-2	11,313	-0.02%
2018/11/14	20	22.84	0	0.00	22.60	20	11,460	0.17%
2018/11/13	4	23.55	1	23.50	23.35	3	11,254	0.03%
2018/11/08	0	0.00	1	26.30	26.30	-1	11,693	-0.01%
2018/11/05	0	0.00	4	25.84	26.10	-4	11,632	-0.03%
2018/11/02	3	25.00	0	0.00	25.10	3	11,581	0.03%
2018/10/31	0	0.00	10	24.75	24.95	-10	11,696	-0.09%
2018/10/25	0	0.00	20	24.80	24.75	-20	11,604	-0.17%
2018/10/23	0	0.00	10	24.10	24.10	-10	11,591	-0.09%
2018/10/22	0	0.00	2	24.80	24.55	-2	11,619	-0.02%
2018/10/19	5	24.65	0	0.00	24.60	5	11,787	0.04%
2018/10/15	5	24.40	5	24.10	24.10	0	11,581	0.00%
2018/10/12	0	0.00	14	24.67	24.60	-14	11,548	-0.12%
2018/10/11	5	23.80	10	24.05	23.80	-5	11,555	-0.04%
2018/10/09	0	0.00	15	25.50	25.30	-15	11,273	-0.13%
2018/10/05	0	0.00	8	25.60	25.75	-8	11,101	-0.07%
2018/10/04	18	25.48	15	25.30	25.30	3	11,139	0.03%
2018/10/03	18	26.32	13	26.10	26.10	5	11,135	0.04%
2018/10/02	10	26.70	12	26.55	26.55	-2	11,233	-0.02%
2018/10/01	5	27.17	0	0.00	26.90	5	11,253	0.04%
2018/09/28	0	0.00	6.3	27.30	27.40	-6.3	11,293	-0.06%
2018/09/26	6	27.02	0	0.00	26.80	6	11,094	0.05%
2018/09/21	10	26.88	11	27.15	27.15	-1	11,029	-0.01%
2018/09/20	12	26.94	11	26.93	26.95	1	10,964	0.01%
2018/09/19	0.4	26.95	3	27.35	27.00	-2.6	10,909	-0.02%
2018/09/18	3	27.45	5	27.39	27.45	-2	10,838	-0.02%
2018/09/14	1	26.60	0	0.00	26.65	1	10,640	0.01%
2018/09/13	0	0.00	7	25.44	25.85	-7	10,513	-0.07%
2018/09/12	8	27.01	5	27.00	27.00	3	10,219	0.03%
2018/09/11	0	0.00	8	27.56	27.75	-8	10,120	-0.08%
2018/09/10	4	27.25	10	26.98	26.90	-6	10,148	-0.06%
2018/09/07	5	26.90	6	27.23	27.20	-1	10,171	-0.01%
2018/09/06	17	27.62	1	27.80	27.75	16	10,126	0.16%
2018/09/05	0	0.00	6	27.70	27.40	-6	9,991	-0.06%
2018/08/31	4	26.95	9	27.27	27.55	-5	9,997	-0.05%
2018/08/30	0	0.00	7	27.14	27.40	-7	9,871	-0.07%
2018/08/28	8	26.88	1	26.90	26.90	7	9,576	0.07%
2018/08/27	1	27.25	2	27.38	27.40	-1	9,682	-0.01%
2018/08/24	6	26.98	26	26.97	27.05	-20	9,565	-0.21%
2018/08/23	4.1	26.60	0	0.00	26.90	4.1	9,612	0.04%
2018/08/22	0	0.00	6.8	26.16	26.25	-6.8	9,370	-0.07%
2018/08/21	0	0.00	3	26.00	25.90	-3	9,313	-0.03%
2018/08/20	2	25.90	0	0.00	25.90	2	9,167	0.02%
2018/08/17	0	0.00	2	25.85	25.90	-2	9,209	-0.02%
2018/08/16	0	0.00	7	25.48	25.50	-7	9,012	-0.08%
2018/08/15	0	0.00	2	25.00	25.00	-2	8,794	-0.02%
2018/08/08	5	24.60	25	24.84	24.80	-20	8,713	-0.23%
2018/08/06	0	0.00	1	24.60	24.80	-1	8,654	-0.01%
2018/08/01	0	0.00	1	24.35	24.40	-1	8,582	-0.01%
2018/07/31	0	0.00	2	24.35	24.45	-2	8,588	-0.02%
2018/07/26	0	0.00	8	24.19	24.50	-8	8,486	-0.09%
2018/07/25	3	24.00	3	24.00	23.95	0	8,335	0.00%
2018/07/23	1	23.95	10	23.95	24.05	-9	8,174	-0.11%
2018/07/20	0	0.00	2	23.85	24.00	-2	8,116	-0.02%
2018/07/19	10	24.03	10	24.00	24.00	0	8,108	0.00%
2018/07/17	1	23.50	0	0.00	23.50	1	7,918	0.01%
2018/07/16	0	0.00	3	23.25	23.40	-3	7,875	-0.04%
2018/07/13	15	23.10	10	23.20	23.20	5	7,842	0.06%
2018/07/12	10	22.85	10	23.10	23.10	0	7,832	0.00%
2018/07/11	21	24.34	10	24.30	24.30	11	7,736	0.14%
2018/07/10	23	24.46	21	24.40	24.40	2	7,751	0.03%
2018/07/09	5	24.25	5	24.25	24.25	0	7,726	0.00%
2018/07/04	1	23.90	2	23.90	23.95	-1	7,814	-0.01%
2018/07/03	6	23.75	6	23.75	23.75	0	7,912	0.00%
2018/07/02	4	23.81	0	0.00	23.75	4	7,949	0.05%
2018/06/29	16	23.69	17	23.92	23.95	-1	7,945	-0.01%
2018/06/27	3	24.00	4	24.23	24.25	-1	7,864	-0.01%
2018/06/26	5	23.90	15	23.82	23.75	-10	7,971	-0.13%
2018/06/25	11	24.30	0	0.00	24.20	11	8,001	0.14%
2018/06/20	0	0.00	4	24.61	24.75	-4	7,912	-0.05%
2018/06/13	0	0.00	6	24.30	24.30	-6	7,582	-0.08%
2018/06/12	0	0.00	1	24.70	24.70	-1	7,660	-0.01%
2018/06/08	0	0.00	5	24.60	24.60	-5	7,559	-0.07%
2018/06/07	2	24.70	0	0.00	24.70	2	7,531	0.03%
2018/06/06	0	0.00	4	24.65	24.70	-4	7,572	-0.05%
2018/06/05	3	24.50	2	24.58	24.65	1	7,572	0.01%
2018/06/01	4	24.10	0	0.00	23.90	4	7,368	0.05%
2018/05/31	0	0.00	1	24.25	24.25	-1	7,278	-0.01%
2018/05/29	0	0.00	1	24.00	24.05	-1	7,165	-0.01%
2018/05/25	0	0.00	2	23.73	23.65	-2	7,132	-0.03%
2018/05/21	1	23.05	10	23.15	23.15	-9	7,090	-0.13%
2018/05/17	11	22.85	0	0.00	22.90	11	7,083	0.16%
2018/05/16	1	22.90	0	0.00	23.05	1	7,047	0.01%
2018/05/14	0	0.00	1	23.10	23.05	-1	7,176	-0.01%
2018/05/10	0	0.00	1	23.00	23.00	-1	7,157	-0.01%
2018/05/08	0	0.00	11	22.85	22.90	-11	7,156	-0.15%
2018/05/07	0	0.00	2	22.65	22.55	-2	7,217	-0.03%
2018/05/02	0	0.00	10	22.70	22.80	-10	7,485	-0.13%
2018/04/30	2	22.45	5	22.55	22.55	-3	7,524	-0.04%
2018/04/27	0	0.00	1	22.35	22.40	-1	7,698	-0.01%
2018/04/26	9	22.32	0	0.00	22.25	9	7,990	0.11%
2018/04/25	1	22.35	0	0.00	22.40	1	8,005	0.01%
2018/04/24	3	22.48	0	0.00	22.45	3	8,314	0.04%
2018/04/20	0	0.00	22	22.67	22.65	-22	8,571	-0.26%
2018/04/19	0	0.00	20	22.73	22.80	-20	8,568	-0.23%
2018/04/18	2	22.45	50	22.50	22.50	-48	8,646	-0.56%
2018/04/17	6	22.40	1	22.40	22.50	5	8,789	0.06%
2018/04/16	5	22.60	2	22.65	22.55	3	8,827	0.03%
2018/04/13	10	22.85	0	0.00	22.75	10	8,767	0.11%
2018/04/12	2	22.93	0	0.00	22.95	2	8,711	0.02%
2018/04/10	1	23.10	0	0.00	23.05	1	8,663	0.01%
2018/03/30	2	23.10	0	0.00	23.05	2	8,946	0.02%
2018/03/29	10	23.05	10	23.20	23.10	0	8,916	0.00%
2018/03/28	11	23.05	10	23.20	23.30	1	8,757	0.01%
2018/03/27	0	0.00	15	23.45	23.35	-15	8,698	-0.17%
2018/03/26	5	22.90	0	0.00	23.15	5	8,654	0.06%
2018/03/23	10	23.05	0	0.00	23.05	10	8,743	0.11%
2018/03/21	0	0.00	10	23.10	23.35	-10	8,944	-0.11%
2018/03/13	2	22.95	0	0.00	23.15	2	9,011	0.02%
2018/03/12	11	23.00	0	0.00	22.95	11	8,973	0.12%
2018/03/08	0.5	22.90	0	0.00	22.90	0.5	8,909	0.01%
2018/02/23	2	23.53	0	0.00	23.55	2	8,807	0.02%
2018/02/12	4	22.65	4	22.60	22.65	0	8,954	0.00%
2018/02/07	5	22.70	15	22.88	22.80	-10	9,245	-0.11%
2018/02/06	10	22.60	13	22.35	22.45	-3	9,131	-0.03%
2018/02/05	0	0.00	8	23.34	23.25	-8	9,198	-0.09%
2018/01/31	0	0.00	80	23.60	23.80	-80	9,440	-0.85%
2018/01/30	5	23.55	0	0.00	23.55	5	9,389	0.05%
2018/01/29	80	24.18	5	24.06	24.10	75	9,310	0.81%
2018/01/26	3	24.35	0	0.00	24.35	3	9,200	0.03%
2018/01/25	1	24.15	8	24.20	24.25	-7	9,096	-0.08%
2018/01/23	3	23.97	3	23.95	23.95	0	9,028	0.00%
2018/01/22	0	0.00	21	24.00	24.05	-21	8,946	-0.23%
2018/01/18	4	23.84	0	0.00	23.75	4	8,662	0.05%
2018/01/17	20	23.50	0	0.00	23.50	20	8,442	0.24%
2018/01/15	0	0.00	15	23.10	23.30	-15	8,203	-0.18%
2018/01/12	8	23.08	10	23.20	23.20	-2	8,349	-0.02%
2018/01/11	10	23.08	15	23.02	22.85	-5	8,311	-0.06%
2018/01/10	31	23.66	12	23.45	23.45	19	8,202	0.23%
2018/01/08	10	24.10	0	0.00	24.40	10	8,215	0.12%
2018/01/05	0	0.00	1	24.15	24.20	-1	8,199	-0.01%
2018/01/03	20	24.25	3	24.27	24.40	17	8,300	0.20%
2018/01/02	2	24.30	10	24.15	24.25	-8	8,168	-0.10%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－8天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

永興-水湳 券商分點個股進出 永興-水湳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析