所羅門 (2359)-永興-水湳券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
163.0
漲跌
▼3.5
漲幅
-2.10%
成交量
145,611張
產業
上市其他電子類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	13.1	177.32	12.1	172.64	163.00	1	20,989	0.00%
2024/05/22	10	161.40	18	164.67	166.50	-8	18,582	-0.04%
2024/05/21	2	143.75	11	145.95	151.50	-9	17,187	-0.05%
2024/05/20	15.1	139.48	17	141.15	138.00	-1.9	15,962	-0.01%
2024/05/17	1	122.00	8	129.00	132.00	-7	14,225	-0.05%
2024/05/16	14	125.89	10	131.05	120.00	4	13,257	0.03%
2024/05/15	2	120.25	9.1	125.23	125.50	-7.1	11,712	-0.06%
2024/05/14	1	109.00	5	111.10	114.50	-4	11,403	-0.04%
2024/05/13	0	0.00	0.1	104.00	104.50	-0.1	10,790	0.00%
2024/05/10	0	105.00	1	105.00	106.00	-1	10,541	-0.01%
2024/05/09	2	102.00	2	103.75	105.00	0	10,038	0.00%
2024/05/08	9	106.78	8	107.81	101.50	1	9,572	0.01%
2024/05/07	1	93.20	4.5	96.67	101.50	-3.5	8,720	-0.04%
2024/05/06	1	91.90	1	91.10	92.30	0	8,590	0.00%
2024/05/03	11.5	91.37	1	91.70	91.70	10.5	8,415	0.12%
2024/05/02	2	97.50	1.3	102.88	98.00	0.7	8,091	0.01%
2024/04/30	1	101.00	1	95.70	102.00	0	7,880	0.00%
2024/04/29	1.3	98.78	0	0.00	98.50	1.3	7,561	0.02%
2024/04/26	4	114.13	5	113.20	105.50	-1	7,191	-0.01%
2024/04/25	2	107.00	1	108.00	109.00	1	6,015	0.02%
2024/04/17	0	0.00	15	95.90	96.60	-15	5,534	-0.27%
2024/04/16	1	91.50	0	0.00	92.00	1	5,567	0.02%
2024/04/09	1	100.00	0	0.00	99.00	1	5,467	0.02%
2024/04/08	1	101.00	3.8	104.07	105.50	-2.8	5,385	-0.05%
2024/04/03	0	0.00	2	96.25	96.30	-2	5,231	-0.04%
2024/04/01	0	0.00	5	79.70	79.70	-5	5,058	-0.10%
2024/03/29	0	0.00	3	72.50	72.50	-3	5,059	-0.06%
2024/03/28	1	73.10	0	0.00	73.10	1	5,013	0.02%
2024/03/27	6	71.85	0	0.00	72.80	6	4,946	0.12%
2024/03/26	5	70.84	14	71.57	69.70	-9	4,771	-0.19%
2024/03/25	0	0.00	6	65.17	65.50	-6	3,585	-0.17%
2024/03/22	0	0.00	4.4	59.60	59.60	-4.4	3,329	-0.13%
2024/03/20	1	49.35	0	0.00	49.35	1	3,390	0.03%
2024/03/19	3	43.55	12.6	43.05	44.90	-9.6	3,409	-0.28%
2024/03/18	4	40.20	2	40.68	41.05	2	3,010	0.07%
2024/03/15	1	39.65	1	40.35	39.85	0	2,995	0.00%
2024/03/14	8	40.44	1	40.30	40.40	7	3,054	0.23%
2024/03/13	14	40.42	3	40.45	41.40	11	3,137	0.35%
2024/03/12	2.6	41.46	4	41.09	41.20	-1.4	3,199	-0.04%
2024/03/11	0	0.00	12	38.65	40.25	-12	2,998	-0.40%
2024/03/08	5	38.53	0	0.00	38.40	5	2,943	0.17%
2024/03/07	11	40.14	8	39.85	39.35	3	2,946	0.10%
2024/03/06	1	38.90	0	0.00	38.80	1	3,060	0.03%
2024/03/05	1	39.45	0	0.00	39.45	1	3,325	0.03%
2024/02/29	5	39.36	1	39.20	39.65	4	3,293	0.12%
2024/02/27	6	39.67	4	39.80	39.40	2	3,275	0.06%
2024/02/26	15	37.60	1	38.35	39.15	14	3,156	0.44%
2024/02/21	1	37.20	1	37.45	37.25	0	3,124	0.00%
2024/02/16	0	0.00	1.1	36.75	36.75	-1.1	3,226	-0.03%
2024/02/15	2.1	36.08	0	0.00	36.00	2.1	3,265	0.06%
2024/02/05	0	0.00	0.1	39.85	39.05	-0.1	3,251	0.00%
2024/02/02	0	0.00	1	39.70	39.40	-1	3,247	-0.03%
2024/01/26	0.1	40.45	0	0.00	39.85	0.1	3,349	0.00%
2024/01/23	0	0.00	3	40.95	41.10	-3	3,275	-0.09%
2024/01/22	6	41.18	1	41.20	40.65	5	3,221	0.16%
2024/01/19	0	0.00	1	39.75	39.80	-1	3,080	-0.03%
2024/01/15	0	0.00	2.2	39.61	40.15	-2.2	2,975	-0.07%
2024/01/11	1.1	39.06	0	0.00	39.40	1.1	2,917	0.04%
2024/01/10	3.1	38.90	4.1	39.71	38.80	-1	2,902	-0.04%
2024/01/09	0.1	38.80	5	38.80	38.75	-4.9	2,853	-0.17%
2024/01/05	0	0.00	3	38.15	38.00	-3	2,740	-0.11%
2023/12/28	1	39.40	1	39.85	39.40	0	2,838	0.00%
2023/12/27	1	39.50	1	39.85	39.40	0	2,847	0.00%
2023/12/26	2	39.95	2	39.98	39.40	0	2,866	0.00%
2023/12/21	0	0.00	2	39.80	39.50	-2	2,838	-0.07%
2023/12/20	1	40.10	0	0.00	40.05	1	2,835	0.04%
2023/12/18	3	41.50	2	43.08	40.55	1	2,826	0.04%
2023/12/15	2	40.73	91	40.66	40.50	-89	2,725	-3.27%
2023/12/14	2	39.85	27	39.74	40.70	-25	2,675	-0.93%
2023/12/13	0	0.00	2	39.23	38.95	-2	2,556	-0.08%
2023/12/12	1	38.65	5	38.75	38.60	-4	2,544	-0.16%
2023/12/11	1	38.40	1	38.80	39.05	0	2,530	0.00%
2023/12/08	13	41.22	12	41.15	40.90	1	2,468	0.04%
2023/12/07	7	40.81	2	40.95	41.00	5	2,373	0.21%
2023/12/06	94	40.20	0	0.00	39.70	94	2,292	4.10%
2023/12/05	6	39.33	5	39.60	39.50	1	2,279	0.04%
2023/12/04	3	39.95	0	0.00	39.30	3	2,275	0.13%
2023/12/01	4	39.98	1	39.95	39.70	3	2,280	0.13%
2023/11/30	10	39.02	96	40.86	41.10	-86	2,108	-4.08%
2023/11/29	2	37.15	2	37.20	37.40	0	1,851	0.00%
2023/11/28	0	0.00	2	37.33	37.65	-2	1,924	-0.10%
2023/11/27	1	37.40	0	0.00	36.60	1	1,946	0.05%
2023/11/21	1	37.75	0	0.00	37.50	1	2,277	0.04%
2023/11/20	0	0.00	1	37.65	37.65	-1	2,432	-0.04%
2023/11/15	101	38.00	20	37.29	37.25	81	2,818	2.87%	大買/
2023/11/14	1	37.00	0	0.00	37.10	1	2,893	0.03%
2023/11/13	0	0.00	3	36.63	37.00	-3	2,882	-0.10%
2023/11/07	5	36.53	3	36.52	36.30	2	3,151	0.06%
2023/11/06	0	0.00	2	35.78	35.95	-2	3,096	-0.06%
2023/10/31	2	35.05	0	0.00	33.60	2	3,252	0.06%
2023/10/30	0	0.00	1	34.85	35.00	-1	3,328	-0.03%
2023/10/26	1	34.60	23	34.55	34.40	-22	3,516	-0.63%
2023/10/25	1	35.05	0	0.00	35.10	1	3,710	0.03%
2023/10/24	0	0.00	1	34.50	34.90	-1	4,097	-0.02%
2023/10/18	1	35.15	1	34.70	34.25	0	5,200	0.00%
2023/10/16	0	0.00	1	35.70	35.50	-1	5,323	-0.02%
2023/10/13	2	36.18	0	0.00	36.20	2	5,500	0.04%
2023/10/12	0	0.00	1	36.80	36.90	-1	5,809	-0.02%
2023/10/11	1	36.70	0	0.00	36.35	1	6,163	0.02%
2023/10/06	0	0.00	1	37.55	37.60	-1	6,527	-0.02%
2023/10/05	29	37.77	1	38.00	37.45	28	6,768	0.41%
2023/10/04	1	36.45	0	0.00	36.85	1	6,762	0.01%
2023/10/03	2	37.30	0	0.00	37.10	2	6,827	0.03%
2023/10/02	0	0.00	7	37.61	37.70	-7	6,997	-0.10%
2023/09/28	0	0.00	1	36.90	37.00	-1	7,273	-0.01%
2023/09/27	1	36.15	1	36.70	36.00	0	7,283	0.00%
2023/09/22	0	0.00	1	36.00	36.00	-1	7,376	-0.01%
2023/09/21	2	35.40	2	35.80	35.65	0	7,396	0.00%
2023/09/20	0	0.00	1	35.95	35.90	-1	7,391	-0.01%
2023/09/19	7	35.69	0	0.00	35.70	7	7,441	0.09%
2023/09/18	1	36.30	0	0.00	36.30	1	7,487	0.01%
2023/09/15	1	36.75	0	0.00	36.75	1	7,590	0.01%
2023/09/14	0	0.00	2	37.03	37.20	-2	7,614	-0.03%
2023/09/13	2	36.23	1	36.60	36.30	1	7,679	0.01%
2023/09/12	0	0.00	1	36.75	36.50	-1	8,258	-0.01%
2023/09/11	3	38.18	1	37.65	36.60	2	8,514	0.02%
2023/09/08	3	40.65	0	0.00	40.50	3	8,482	0.04%
2023/09/07	2	41.80	3	42.23	41.60	-1	8,517	-0.01%
2023/09/05	1	41.75	6	41.77	41.85	-5	8,596	-0.06%
2023/09/04	0	0.00	1	40.30	40.80	-1	8,653	-0.01%
2023/09/01	7	40.69	1	40.60	40.15	6	8,651	0.07%
2023/08/31	2	42.03	1	42.30	41.90	1	8,611	0.01%
2023/08/30	3	42.23	7	42.58	42.15	-4	8,680	-0.05%
2023/08/29	1	41.35	3	41.83	41.50	-2	8,890	-0.02%
2023/08/28	5	42.12	2	42.28	41.10	3	8,889	0.03%
2023/08/25	6	41.46	4	41.41	41.65	2	8,792	0.02%
2023/08/24	2	41.25	1	41.35	41.00	1	8,690	0.01%
2023/08/23	2	40.98	1	41.45	40.95	1	8,539	0.01%
2023/08/22	4	40.50	3	40.65	40.70	1	8,415	0.01%
2023/08/21	6	40.21	3	40.58	40.60	3	8,329	0.04%
2023/08/18	3	39.83	2	40.58	39.45	1	8,149	0.01%
2023/08/17	3	39.10	2	39.20	39.70	1	7,981	0.01%
2023/08/16	42	39.03	1	38.75	39.20	41	7,932	0.52%
2023/08/15	0	0.00	2	38.33	38.95	-2	7,905	-0.03%
2023/08/14	2	37.13	2	38.10	37.45	0	7,832	0.00%
2023/08/11	2	37.50	5	37.77	37.40	-3	7,769	-0.04%
2023/08/10	2	36.03	0	0.00	35.75	2	7,677	0.03%
2023/08/09	1	37.05	1	37.80	37.10	0	7,666	0.00%
2023/08/08	1	38.05	0	0.00	37.60	1	7,680	0.01%
2023/08/07	1	38.55	1	38.35	38.65	0	7,813	0.00%
2023/08/04	0	0.00	2	37.98	37.90	-2	7,780	-0.03%
2023/08/02	1	38.55	1	39.30	37.75	0	7,838	0.00%
2023/08/01	2	39.50	1	40.55	39.15	1	7,925	0.01%
2023/07/31	2	40.60	2	40.78	39.80	0	8,050	0.00%
2023/07/28	2	41.28	5	40.84	40.90	-3	7,962	-0.04%
2023/07/27	5	44.67	14	44.20	43.70	-9	7,817	-0.12%
2023/07/26	5	43.94	10	44.13	43.45	-5	7,467	-0.07%
2023/07/25	0	0.00	2	41.55	42.00	-2	6,766	-0.03%
2023/07/24	4	37.50	5	37.67	38.20	-1	6,625	-0.02%
2023/07/21	0	0.00	1	36.15	36.35	-1	6,504	-0.02%
2023/07/20	2	37.20	2	37.40	36.60	0	6,622	0.00%
2023/07/19	3	37.13	2	37.63	36.70	1	6,616	0.02%
2023/07/18	14	38.52	2	38.23	37.70	12	6,620	0.18%
2023/07/17	3	39.27	5	39.06	39.25	-2	6,594	-0.03%
2023/07/14	15	38.79	10	38.49	38.90	5	6,418	0.08%
2023/07/13	12	37.42	5	37.86	36.85	7	6,363	0.11%
2023/07/12	5	36.50	10	36.35	36.60	-5	6,401	-0.08%
2023/07/11	2	35.25	2	35.53	34.20	0	6,597	0.00%
2023/07/10	3	35.98	2	36.13	35.40	1	6,661	0.02%
2023/07/07	3	37.00	3	37.05	37.30	0	6,630	0.00%
2023/07/06	6	37.81	4	36.99	37.90	2	6,458	0.03%
2023/07/05	1	35.45	6	35.73	35.30	-5	6,174	-0.08%
2023/07/04	1	35.25	1	35.70	35.70	0	6,174	0.00%
2023/07/03	2	35.35	2	35.70	35.50	0	6,151	0.00%
2023/06/30	0	0.00	2	34.75	35.00	-2	6,161	-0.03%
2023/06/29	2	34.78	1	34.90	34.50	1	6,335	0.02%
2023/06/28	1	34.75	1	35.15	34.45	0	6,430	0.00%
2023/06/27	2	35.23	2	35.23	34.75	0	6,472	0.00%
2023/06/26	1	36.25	0	0.00	36.15	1	6,467	0.02%
2023/06/21	1	36.05	3	35.95	36.05	-2	6,459	-0.03%
2023/06/20	1	34.65	4	35.06	35.25	-3	6,409	-0.05%
2023/06/19	1	34.45	0	0.00	34.85	1	6,528	0.02%
2023/06/16	16	37.48	4	36.51	35.05	12	6,617	0.18%
2023/06/15	3	35.85	10	36.97	38.30	-7	6,204	-0.11%
2023/06/14	3	34.75	22	35.00	34.85	-19	6,055	-0.31%
2023/06/13	1	34.05	14	34.12	33.95	-13	6,078	-0.21%
2023/06/12	1	33.35	0	0.00	32.65	1	6,172	0.02%
2023/06/09	5	34.10	1	34.40	34.00	4	6,259	0.06%
2023/06/08	1	34.10	3	34.35	34.55	-2	6,516	-0.03%
2023/06/07	0	0.00	3	33.85	33.20	-3	6,945	-0.04%
2023/06/06	3	33.35	0	0.00	33.35	3	7,933	0.04%
2023/06/05	3	34.55	1	35.30	34.05	2	8,428	0.02%
2023/06/02	4	35.01	2	34.25	34.70	2	8,731	0.02%
2023/06/01	1	33.15	4	33.06	33.00	-3	8,564	-0.04%
2023/05/31	2	32.55	2	32.60	32.50	0	8,580	0.00%
2023/05/30	2	32.00	20	32.00	31.70	-18	8,711	-0.21%
2023/05/29	0	0.00	1	31.85	32.00	-1	8,801	-0.01%
2023/05/25	1	31.80	0	0.00	31.80	1	8,789	0.01%
2023/05/22	0	0.00	1	31.95	32.00	-1	8,815	-0.01%
2023/05/19	1	31.65	0	0.00	31.55	1	8,813	0.01%
2023/05/18	2	31.80	1	31.90	31.80	1	8,796	0.01%
2023/05/17	1	31.10	2	31.03	31.05	-1	8,782	-0.01%
2023/05/15	3	30.73	0	0.00	30.75	3	8,807	0.03%
2023/05/12	0	0.00	1	30.85	30.90	-1	8,844	-0.01%
2023/05/11	21	30.31	6	30.55	30.25	15	8,934	0.17%
2023/05/10	0	0.00	1	33.35	33.30	-1	8,786	-0.01%
2023/05/09	2	33.73	0	0.00	33.05	2	8,780	0.02%
2023/05/08	1	35.05	0	0.00	35.10	1	8,697	0.01%
2023/05/05	1	34.45	3	34.22	34.45	-2	8,541	-0.02%
2023/05/04	1	33.05	1	33.60	32.75	0	8,374	0.00%
2023/05/03	2	33.90	0	0.00	33.45	2	8,360	0.02%
2023/05/02	1	34.05	1	34.45	34.50	0	8,333	0.00%
2023/04/28	0	0.00	1	33.75	33.65	-1	8,315	-0.01%
2023/04/27	0	0.00	1	33.15	32.85	-1	8,280	-0.01%
2023/04/26	1	32.75	2	33.13	32.90	-1	8,258	-0.01%
2023/04/25	24	33.27	1	33.50	33.25	23	8,241	0.28%
2023/04/19	20	35.50	1	35.50	35.50	19	8,101	0.23%
2023/04/18	2	35.88	5	35.65	35.15	-3	8,116	-0.04%
2023/04/17	3	35.83	0	0.00	35.45	3	7,828	0.04%
2023/04/14	5	34.22	6	34.28	35.80	-1	7,448	-0.01%
2023/04/13	2	32.75	3	32.72	32.55	-1	7,064	-0.01%
2023/04/12	0	0.00	1	31.85	32.00	-1	6,931	-0.01%
2023/04/07	1	31.40	1	31.95	31.50	0	6,894	0.00%
2023/04/06	1	31.80	2	31.35	31.25	-1	6,864	-0.01%
2023/03/31	3	32.23	1	32.00	31.80	2	6,848	0.03%
2023/03/30	3	33.47	1	33.95	32.45	2	6,809	0.03%
2023/03/29	1	31.65	4	32.33	32.85	-3	6,643	-0.05%
2023/03/28	4	31.90	3	31.93	31.60	1	6,560	0.02%
2023/03/24	2	32.70	0	0.00	32.50	2	6,511	0.03%
2023/03/23	1	32.60	2	32.78	32.55	-1	6,487	-0.02%
2023/03/22	2	32.98	0	0.00	32.50	2	6,450	0.03%
2023/03/21	0	0.00	10	32.50	32.50	-10	6,339	-0.16%
2023/03/20	2	31.05	16	32.09	32.70	-14	6,260	-0.22%
2023/03/17	3	31.32	1	31.50	31.10	2	6,162	0.03%
2023/03/15	8	32.80	1	32.95	32.40	7	6,205	0.11%
2023/03/14	1	32.20	5	32.15	32.15	-4	6,118	-0.07%
2023/03/13	15	33.85	10	33.35	33.35	5	6,146	0.08%
2023/03/10	10	32.80	41.4	34.29	33.65	-31.4	5,814	-0.54%
2023/03/09	11	35.65	3	36.72	34.55	8	5,314	0.15%
2023/03/08	6	32.58	18	33.96	34.65	-12	4,321	-0.28%
2023/03/07	2	30.65	27	31.03	31.50	-25	3,805	-0.66%
2023/03/03	0	0.00	2	27.85	27.95	-2	3,299	-0.06%
2023/03/01	2	27.13	5	27.40	27.80	-3	3,065	-0.10%
2023/02/23	0	0.00	1	26.75	26.70	-1	3,059	-0.03%
2023/02/22	1	26.20	0	0.00	26.35	1	3,067	0.03%
2023/02/15	1	26.20	0	0.00	25.95	1	3,099	0.03%
2023/02/13	1	26.00	0	0.00	26.00	1	3,116	0.03%
2023/02/10	1	27.10	0	0.00	26.75	1	3,086	0.03%
2023/02/09	0	0.00	1	27.70	27.70	-1	3,036	-0.03%
2023/02/06	0	0.00	1	27.25	27.30	-1	2,877	-0.03%
2023/01/31	0	0.00	1	26.65	26.80	-1	2,835	-0.04%
2023/01/13	0	0.00	7	25.60	25.60	-7	2,810	-0.25%
2023/01/11	2	26.40	0	0.00	26.30	2	2,787	0.07%
2023/01/10	3	27.30	0	0.00	27.05	3	2,747	0.11%
2023/01/09	5	28.09	0	0.00	27.75	5	2,706	0.18%
2023/01/06	5	27.62	8	27.85	28.00	-3	2,580	-0.12%
2023/01/05	1	27.30	0	0.00	26.85	1	2,448	0.04%
2023/01/03	0	0.00	1	27.20	27.20	-1	2,421	-0.04%
2022/12/22	1	26.75	0	0.00	26.75	1	2,551	0.04%
2022/12/19	0	0.00	2	27.55	26.35	-2	2,576	-0.08%
2022/12/14	1	26.90	1	27.05	27.10	0	2,503	0.00%
2022/12/13	1	27.15	0	0.00	27.05	1	2,496	0.04%
2022/12/12	0	0.00	1	27.40	27.30	-1	2,466	-0.04%
2022/12/09	2	26.75	0	0.00	26.80	2	2,418	0.08%
2022/12/08	10	27.03	0	0.00	27.30	10	2,351	0.43%
2022/12/07	1	27.50	4	27.33	27.30	-3	2,311	-0.13%
2022/12/06	1	26.50	3	26.45	26.70	-2	2,100	-0.10%
2022/12/05	6	27.17	1	26.85	27.20	5	2,055	0.24%
2022/12/01	0	0.00	1	25.70	25.50	-1	1,887	-0.05%
2022/11/28	1	23.85	1	24.65	24.65	0	1,922	0.00%
2022/11/24	1	24.45	0	0.00	24.35	1	1,970	0.05%
2022/11/23	0	0.00	1	24.40	24.35	-1	2,005	-0.05%
2022/11/22	3	24.20	0	0.00	24.25	3	2,043	0.15%
2022/11/21	1	24.85	2	25.10	24.90	-1	2,042	-0.05%
2022/11/18	0	0.00	1	24.65	24.20	-1	2,029	-0.05%
2022/11/17	1	24.35	0	0.00	24.45	1	2,170	0.05%
2022/11/10	1	24.65	1	25.10	24.55	0	2,406	0.00%
2022/11/09	1	24.35	0	0.00	24.35	1	2,455	0.04%
2022/11/08	0	0.00	1	24.25	24.10	-1	2,533	-0.04%
2022/11/07	1	24.05	2	24.18	23.95	-1	2,680	-0.04%
2022/11/04	0	0.00	1	23.75	23.90	-1	3,114	-0.03%
2022/11/03	1	23.45	1	23.75	23.70	0	3,279	0.00%
2022/10/31	0	0.00	1	22.65	22.50	-1	4,365	-0.02%
2022/10/24	1	23.00	0	0.00	22.95	1	4,917	0.02%
2022/10/20	0	0.00	1	23.20	23.20	-1	5,050	-0.02%
2022/10/19	3	23.72	1	24.35	23.50	2	5,110	0.04%
2022/10/18	0	0.00	1	23.80	23.90	-1	5,189	-0.02%
2022/10/17	1	23.20	0	0.00	23.30	1	5,485	0.02%
2022/10/14	0	0.00	1	23.80	23.95	-1	5,611	-0.02%
2022/10/13	1	23.70	0	0.00	22.50	1	5,666	0.02%
2022/10/07	1	24.70	2	24.83	24.55	-1	6,239	-0.02%
2022/10/06	2	24.68	1	25.20	24.45	1	6,395	0.02%
2022/10/03	2	23.40	0	0.00	23.30	2	7,285	0.03%
2022/09/30	0	0.00	1	22.65	22.90	-1	7,480	-0.01%
2022/09/29	1	22.60	1	23.05	22.70	0	7,514	0.00%
2022/09/28	0	0.00	1	22.00	21.90	-1	7,579	-0.01%
2022/09/27	1	23.75	0	0.00	23.75	1	7,554	0.01%
2022/09/23	1	24.55	0	0.00	24.10	1	7,685	0.01%
2022/09/21	18	24.47	0	0.00	24.40	18	7,734	0.23%
2022/09/15	1	25.55	0	0.00	25.50	1	7,811	0.01%
2022/09/13	1	26.45	2	26.55	26.30	-1	7,867	-0.01%
2022/09/12	5	25.88	1	26.00	25.85	4	7,911	0.05%
2022/09/08	3	26.20	0	0.00	26.20	3	7,918	0.04%
2022/09/07	1	26.00	0	0.00	26.05	1	7,969	0.01%
2022/09/06	2	26.10	0	0.00	25.80	2	8,012	0.02%
2022/09/02	1	27.15	2	27.15	27.00	-1	8,146	-0.01%
2022/09/01	1	27.20	0	0.00	26.90	1	8,333	0.01%
2022/08/31	1	27.30	0	0.00	27.60	1	8,670	0.01%
2022/08/30	0	0.00	1	27.15	27.20	-1	8,748	-0.01%
2022/08/29	16	26.74	0	0.00	26.60	16	8,865	0.18%
2022/08/26	2	28.20	0	0.00	27.85	2	8,860	0.02%
2022/08/25	1	28.00	2	28.23	28.20	-1	8,865	-0.01%
2022/08/24	14	28.55	0	0.00	27.80	14	8,916	0.16%
2022/08/23	12	28.25	2	28.03	28.25	10	9,025	0.11%
2022/08/22	13	27.69	1	27.70	27.70	12	9,064	0.13%
2022/08/19	13	28.30	0	0.00	28.00	13	9,331	0.14%
2022/08/18	24	28.15	2	28.30	28.15	22	9,847	0.22%
2022/08/16	1	27.75	0	0.00	27.65	1	9,888	0.01%
2022/08/12	4	27.66	2	27.60	27.40	2	9,941	0.02%
2022/08/11	2	27.68	5	28.47	27.70	-3	9,845	-0.03%
2022/08/09	2	32.75	25	32.32	32.75	-23	9,414	-0.24%
2022/08/08	8	30.21	5	30.78	31.55	3	9,100	0.03%
2022/08/05	0	0.00	10.4	29.33	29.95	-10.4	8,768	-0.12%
2022/08/03	2	27.38	0	0.00	27.00	2	9,625	0.02%
2022/08/02	1	27.75	0	0.00	27.95	1	9,683	0.01%
2022/07/29	0	0.00	6	29.51	29.50	-6	9,467	-0.06%
2022/07/28	5	28.33	5	28.19	28.25	0	9,317	0.00%
2022/07/26	1	27.70	1	28.10	27.40	0	9,203	0.00%
2022/07/25	3	27.80	0	0.00	27.75	3	9,154	0.03%
2022/07/22	3	29.18	7	29.89	28.40	-4	9,095	-0.04%
2022/07/21	6	28.83	1	28.45	28.70	5	8,863	0.06%
2022/07/20	1	28.10	5	28.10	27.90	-4	8,736	-0.05%
2022/07/19	2	28.15	0	0.00	28.00	2	8,688	0.02%
2022/07/18	3	28.55	8	29.09	28.60	-5	8,596	-0.06%
2022/07/14	1	27.35	2	27.88	28.10	-1	8,143	-0.01%
2022/07/13	10	28.42	15	28.38	27.80	-5	7,994	-0.06%
2022/07/12	5	27.50	6	27.61	27.55	-1	7,646	-0.01%
2022/07/11	8	27.31	8	27.59	27.40	0	7,411	0.00%
2022/07/08	0	0.00	1	26.20	26.35	-1	7,050	-0.01%
2022/07/07	1	23.90	2	24.18	24.25	-1	6,880	-0.01%
2022/07/06	1	24.40	1	25.25	24.40	0	6,879	0.00%
2022/07/04	0	0.00	2	23.75	23.55	-2	6,905	-0.03%
2022/07/01	1	24.05	3	25.55	23.90	-2	7,102	-0.03%
2022/06/30	4	24.99	2	25.50	25.35	2	7,009	0.03%
2022/06/28	2	25.65	3	25.32	25.20	-1	7,097	-0.01%
2022/06/27	3	25.12	0	0.00	25.10	3	7,249	0.04%
2022/06/20	5	23.93	0	0.00	23.55	5	8,813	0.06%
2022/06/16	1	25.75	2	26.30	25.40	-1	9,504	-0.01%
2022/06/15	3	26.38	2	26.25	25.85	1	9,699	0.01%
2022/06/14	0	0.00	3	25.90	26.25	-3	9,875	-0.03%
2022/06/13	3	27.03	0	0.00	26.90	3	10,341	0.03%
2022/06/10	3	28.05	0	0.00	28.50	3	10,648	0.03%
2022/06/09	2	27.95	3	27.68	28.40	-1	10,522	-0.01%
2022/06/08	1	27.00	0	0.00	27.00	1	10,299	0.01%
2022/06/07	4	27.14	1	27.75	27.35	3	10,487	0.03%
2022/06/06	3	26.25	0	0.00	26.45	3	10,576	0.03%
2022/06/02	2	26.85	0	0.00	26.75	2	10,824	0.02%
2022/06/01	1	26.70	0	0.00	26.70	1	11,759	0.01%
2022/05/31	0	0.00	6	28.02	27.30	-6	11,896	-0.05%
2022/05/30	4	27.05	9	26.98	27.00	-5	11,657	-0.04%
2022/05/27	2	27.25	0	0.00	27.25	2	11,600	0.02%
2022/05/26	12	27.08	5	27.95	27.25	7	11,288	0.06%
2022/05/25	2	24.53	1	25.25	26.20	1	10,696	0.01%
2022/05/24	0	0.00	4	25.20	25.00	-4	10,660	-0.04%
2022/05/23	3	26.42	2	26.30	26.00	1	10,600	0.01%
2022/05/19	2	24.90	2	25.25	25.45	0	10,448	0.00%
2022/05/17	4	25.80	0	0.00	25.90	4	10,407	0.04%
2022/05/12	0	0.00	1	27.20	25.60	-1	10,307	-0.01%
2022/05/11	4	25.69	6	26.92	27.10	-2	10,303	-0.02%
2022/05/10	2	25.35	0	0.00	25.40	2	9,673	0.02%
2022/05/05	0	0.00	5	25.15	24.95	-5	9,595	-0.05%
2022/04/27	1	21.50	1	22.15	23.00	0	10,871	0.00%
2022/04/25	2	24.00	0	0.00	23.75	2	10,830	0.02%
2022/04/21	0	0.00	1	25.65	25.40	-1	10,876	-0.01%
2022/04/15	1	24.20	0	0.00	24.10	1	10,886	0.01%
2022/04/14	4	24.60	0	0.00	24.75	4	10,895	0.04%
2022/04/12	11	24.59	0	0.00	24.70	11	11,177	0.10%
2022/04/11	12	25.23	1	25.15	24.75	11	11,788	0.09%
2022/04/07	1	25.55	0	0.00	25.55	1	12,311	0.01%
2022/04/06	0	0.00	3	28.35	28.35	-3	12,151	-0.02%
2022/04/01	12	27.53	0	0.00	27.45	12	12,145	0.10%
2022/03/31	4	27.80	0	0.00	27.80	4	12,118	0.03%
2022/03/30	7	29.22	0	0.00	28.55	7	12,059	0.06%
2022/03/28	1	28.65	0	0.00	29.50	1	11,649	0.01%
2022/03/25	1	29.35	0	0.00	29.30	1	11,489	0.01%
2022/03/24	0	0.00	29	29.78	30.60	-29	11,154	-0.26%
2022/03/23	5	28.10	0	0.00	28.85	5	10,394	0.05%
2022/03/21	0	0.00	38	28.67	28.10	-38	9,847	-0.39%
2022/03/17	0	0.00	1	26.40	26.40	-1	9,008	-0.01%
2022/03/16	9	26.09	6	27.55	25.55	3	8,766	0.03%
2022/03/15	4	26.88	9	26.96	26.10	-5	8,218	-0.06%
2022/03/14	1	25.90	3.9	25.84	25.70	-2.9	7,776	-0.04%
2022/03/11	1	25.80	1	26.50	25.75	0	7,676	0.00%
2022/03/10	7	26.05	7	26.93	25.95	0	7,524	0.00%
2022/03/09	1	24.95	30	24.62	25.30	-29	7,216	-0.40%
2022/03/08	3	25.77	3	26.70	24.70	0	6,964	0.00%
2022/03/07	46	27.30	6	27.70	27.40	40	6,663	0.60%
2022/03/04	0	0.00	21	25.83	25.85	-21	5,671	-0.37%
2022/03/03	20	23.54	0	0.00	23.50	20	5,433	0.37%
2022/03/02	0	0.00	6	23.55	23.45	-6	5,399	-0.11%
2022/03/01	0	0.00	2	22.65	22.85	-2	5,357	-0.04%
2022/02/25	2	22.20	0	0.00	22.20	2	5,346	0.04%
2022/02/24	3	22.20	0	0.00	21.80	3	5,334	0.06%
2022/02/17	3	23.90	0	0.00	23.40	3	5,111	0.06%
2022/02/15	0	0.00	2	23.40	23.25	-2	4,949	-0.04%
2022/02/11	1	24.75	5	24.25	24.25	-4	4,763	-0.08%
2022/02/10	5	23.35	6	23.65	24.75	-1	4,418	-0.02%
2022/01/26	2	20.50	0	0.00	20.20	2	4,126	0.05%
2022/01/25	2	20.50	1	21.25	20.50	1	4,050	0.02%
2022/01/24	5	21.75	0	0.00	21.70	5	3,894	0.13%
2022/01/21	0	0.00	3	25.40	24.10	-3	3,636	-0.08%
2022/01/17	0	0.00	1	24.80	25.00	-1	2,614	-0.04%
2022/01/14	1	23.50	0	0.00	23.90	1	2,563	0.04%
2022/01/11	1	25.60	0	0.00	24.70	1	2,431	0.04%
2022/01/10	0	0.00	1	26.40	26.20	-1	2,387	-0.04%
2022/01/06	2	25.35	0	0.00	25.50	2	2,293	0.09%
2022/01/05	3	26.37	4	26.50	26.50	-1	2,220	-0.05%
2022/01/04	0	0.00	4	27.85	26.75	-4	1,945	-0.21%
2022/01/03	20	24.50	27	25.70	26.25	-7	1,270	-0.55%
2021/12/30	0	0.00	2	23.90	23.90	-2	678	-0.29%
2021/12/29	0	0.00	2	21.75	21.75	-2	585	-0.34%
2021/12/27	0	0.00	6	19.55	19.40	-6	461	-1.30%
2021/12/24	0	0.00	8	18.94	18.85	-8	419	-1.91%
2021/12/23	0	0.00	2	18.25	18.20	-2	369	-0.54%
2021/12/20	2	17.65	0	0.00	17.65	2	355	0.56%
2021/12/16	0	0.00	1	17.90	17.90	-1	350	-0.28%
2021/12/09	0	0.00	2	17.95	17.85	-2	309	-0.65%
2021/11/23	0	0.00	1	17.95	17.60	-1	273	-0.37%
2021/11/17	2	17.45	0	0.00	17.65	2	281	0.71%
2021/11/16	0	0.00	1	17.60	17.55	-1	279	-0.36%
2021/11/11	0	0.00	1	17.75	17.85	-1	277	-0.36%
2021/11/10	0	0.00	3	17.70	17.65	-3	276	-1.08%
2021/11/08	0	0.00	1	17.75	17.60	-1	281	-0.36%
2021/11/04	0	0.00	1	17.75	17.65	-1	281	-0.36%
2021/11/02	0	0.00	0.7	17.40	17.50	-0.7	279	-0.25%
2021/10/29	0	0.00	3	17.35	17.35	-3	284	-1.05%
2021/10/28	2	17.50	0	0.00	17.50	2	292	0.68%
2021/10/20	1	17.40	0	0.00	17.40	1	457	0.22%
2021/10/15	0	0.00	2	17.63	17.60	-2	454	-0.44%
2021/09/08	1	17.00	0	0.00	17.10	1	436	0.23%
2021/09/03	0	0.00	1	17.70	17.50	-1	438	-0.23%
2021/09/02	1	17.45	0	0.00	17.55	1	438	0.23%
2021/08/24	0	0.00	2	17.40	17.20	-2	439	-0.46%
2021/08/19	5	16.90	0	0.00	16.80	5	426	1.17%
2021/08/18	2	17.10	2	17.30	17.40	0	422	0.00%
2021/08/13	2	17.30	0	0.00	17.35	2	419	0.48%
2021/08/11	1	17.40	0	0.00	17.40	1	423	0.24%
2021/08/04	0	0.00	1	18.25	18.30	-1	476	-0.21%
2021/07/29	2	18.35	5	18.89	18.35	-3	469	-0.64%
2021/07/27	0	0.00	1	17.70	18.10	-1	379	-0.26%
2021/07/26	0	0.00	1	17.25	17.30	-1	369	-0.27%
2021/07/22	1	16.80	0	0.00	16.80	1	410	0.24%
2021/07/15	1	16.85	0	0.00	16.95	1	495	0.20%
2021/07/07	1	17.05	1	17.05	17.05	0	575	0.00%
2021/05/28	0	0.00	1	17.00	17.00	-1	709	-0.14%
2021/05/25	0	0.00	5	16.95	16.85	-5	711	-0.70%
2021/05/20	5	16.50	0	0.00	16.60	5	729	0.69%
2021/05/18	0	0.00	3	16.45	16.75	-3	721	-0.42%
2021/05/17	3	15.50	0	0.00	15.90	3	718	0.42%
2021/05/14	1	16.20	0	0.00	16.35	1	711	0.14%
2021/05/11	2	17.90	0	0.00	17.45	2	666	0.30%
2021/05/10	2	18.35	0	0.00	18.25	2	652	0.31%
2021/05/06	2	18.05	0	0.00	18.15	2	641	0.31%
2021/05/05	0	0.00	2	18.55	18.30	-2	635	-0.31%
2021/05/04	2	18.15	0	0.00	18.25	2	631	0.32%
2021/05/03	2	19.10	0	0.00	19.05	2	613	0.33%
2021/04/28	1	20.25	0	0.00	19.95	1	592	0.17%
2021/04/27	0	0.00	11	19.56	19.75	-11	567	-1.94%
2021/04/26	1	19.60	0	0.00	19.60	1	552	0.18%
2021/04/23	0	0.00	2	19.45	19.35	-2	538	-0.37%
2021/04/22	2	19.20	0	0.00	19.40	2	530	0.38%
2021/04/21	0	0.00	1	19.30	19.30	-1	505	-0.20%
2021/04/20	5	19.32	5	19.47	19.30	0	497	0.00%
2021/04/16	0	0.00	4	19.00	18.90	-4	479	-0.83%
2021/04/15	0	0.00	4	18.40	18.75	-4	465	-0.86%
2021/04/14	4	18.18	0	0.00	18.30	4	458	0.87%
2021/04/13	0	0.00	3	18.83	18.55	-3	471	-0.64%
2021/04/12	0	0.00	3.5	18.61	18.70	-3.5	465	-0.74%
2021/04/08	0	0.00	12	18.36	18.55	-12	451	-2.66%
2021/04/06	2	17.90	0	0.00	17.90	2	423	0.47%
2021/03/30	1	17.85	0	0.00	17.90	1	465	0.21%
2021/03/22	0	0.00	1	18.20	18.25	-1	461	-0.22%
2021/03/11	1	17.90	0	0.00	18.00	1	484	0.21%
2021/03/09	1	18.05	0	0.00	18.10	1	496	0.20%
2021/03/08	1	17.90	0	0.00	17.85	1	483	0.21%
2021/03/04	2	18.20	2	18.40	18.20	0	481	0.00%
2021/03/02	2	18.20	0	0.00	18.15	2	502	0.40%
2021/02/26	0	0.00	2	18.50	18.25	-2	502	-0.40%
2021/02/25	2	18.30	0	0.00	18.50	2	502	0.40%
2021/02/24	0	0.00	2	18.63	18.45	-2	504	-0.40%
2021/02/19	0	0.00	2	18.05	18.30	-2	485	-0.41%
2021/02/01	4.7	17.39	0	0.00	17.55	4.7	486	0.97%
2021/01/29	1	17.65	0	0.00	17.60	1	489	0.20%
2021/01/28	5	17.80	0	0.00	17.75	5	490	1.02%
2021/01/26	2	17.80	0	0.00	18.05	2	492	0.41%
2021/01/22	0	0.00	0.9	17.80	17.90	-0.9	497	-0.18%
2021/01/15	6.1	18.05	0	0.00	18.00	6.1	484	1.25%
2021/01/13	1	18.35	1	18.70	18.40	0	473	0.00%
2021/01/12	7	18.46	0	0.00	18.35	7	471	1.49%
2021/01/08	2	18.95	0	0.00	18.85	2	465	0.43%
2021/01/07	1	19.05	0	0.00	19.15	1	463	0.22%
2021/01/06	4	19.18	2	19.50	19.05	2	459	0.44%
2021/01/05	1	19.25	0	0.00	19.20	1	438	0.23%
2020/12/29	0	0.00	7	19.29	19.15	-7	426	-1.64%
2020/12/28	2	19.15	0	0.00	19.20	2	420	0.48%
2020/12/25	0	0.00	6	19.48	19.40	-6	409	-1.47%
2020/12/22	1	18.70	0	0.00	18.70	1	365	0.27%
2020/12/21	10	18.70	0	0.00	18.80	10	366	2.73%
2020/12/18	2	18.80	0	0.00	18.80	2	363	0.55%
2020/12/14	2	18.85	0	0.00	18.95	2	368	0.54%
2020/12/11	2	19.05	0	0.00	18.90	2	369	0.54%
2020/12/10	0	0.00	1	19.25	19.15	-1	364	-0.27%
2020/12/07	2	19.05	0	0.00	19.00	2	351	0.57%
2020/12/04	2	18.65	0	0.00	18.70	2	334	0.60%
2020/12/03	1	18.65	1	19.00	18.70	0	348	0.00%
2020/12/02	1	18.60	0	0.00	18.60	1	352	0.28%
2020/12/01	1	18.50	0	0.00	18.60	1	361	0.28%
2020/11/26	0	0.00	2	18.75	18.75	-2	404	-0.49%
2020/11/25	3	18.40	0	0.00	18.40	3	393	0.76%
2020/11/23	5	18.50	0	0.00	18.55	5	414	1.21%
2020/11/17	1	18.15	0	0.00	18.25	1	567	0.18%
2020/11/11	5	18.29	0	0.00	18.30	5	661	0.76%
2020/11/10	4	18.41	1	18.50	18.35	3	661	0.45%
2020/11/09	0	0.00	2	18.40	18.35	-2	663	-0.30%
2020/11/06	2	18.25	0	0.00	18.15	2	667	0.30%
2020/11/05	1	18.25	0	0.00	18.25	1	670	0.15%
2020/11/04	0	0.00	4	18.46	18.45	-4	715	-0.56%
2020/10/30	1	18.30	0	0.00	18.20	1	742	0.13%
2020/10/22	1	18.85	0	0.00	18.90	1	849	0.12%
2020/10/16	2	19.13	2	19.45	18.95	0	892	0.00%
2020/10/15	0	0.00	1	19.35	19.20	-1	889	-0.11%
2020/10/05	0	0.00	1	18.75	18.80	-1	984	-0.10%
2020/09/28	0	0.00	5	18.35	18.35	-5	1,107	-0.45%
2020/09/25	1	18.15	0	0.00	18.00	1	1,328	0.08%
2020/09/22	0	0.00	1	18.95	18.95	-1	1,755	-0.06%
2020/09/21	3	19.15	2	19.33	19.25	1	1,761	0.06%
2020/09/18	1	19.25	1	19.20	19.15	0	1,771	0.00%
2020/09/17	1	19.00	0	0.00	19.00	1	1,862	0.05%
2020/09/15	2	19.00	0	0.00	18.95	2	1,990	0.10%
2020/09/04	1	19.65	1	20.00	19.90	0	2,226	0.00%
2020/09/03	0	0.00	2	20.30	20.25	-2	2,219	-0.09%
2020/08/27	2	20.08	0	0.00	19.85	2	2,250	0.09%
2020/08/25	0	0.00	1	20.15	19.90	-1	2,224	-0.04%
2020/08/24	1	19.85	1	20.05	19.60	0	2,201	0.00%
2020/08/21	3	20.13	3	20.15	20.25	0	2,165	0.00%
2020/08/20	0	0.00	1	19.70	19.25	-1	2,081	-0.05%
2020/08/19	2	19.50	0	0.00	19.35	2	2,059	0.10%
2020/08/18	2	19.40	2	19.25	19.70	0	2,044	0.00%
2020/08/17	0	0.00	1	19.10	19.10	-1	1,992	-0.05%
2020/08/13	1	18.85	0	0.00	18.85	1	1,987	0.05%
2020/08/10	2	19.40	3	19.45	19.55	-1	1,984	-0.05%
2020/08/07	0	0.00	1	19.25	19.40	-1	1,940	-0.05%
2020/08/06	1	19.10	0	0.00	18.95	1	1,925	0.05%
2020/08/03	0	0.00	2	19.00	19.05	-2	1,932	-0.10%
2020/07/31	3	19.37	1	19.35	19.20	2	1,933	0.10%
2020/07/29	0	0.00	1	18.35	18.50	-1	1,880	-0.05%
2020/07/27	1	18.95	1	19.30	18.65	0	1,929	0.00%
2020/07/24	1	19.00	0	0.00	19.00	1	1,938	0.05%
2020/07/21	0	0.00	1	19.40	19.55	-1	1,911	-0.05%
2020/07/17	1	19.05	0	0.00	19.10	1	1,901	0.05%
2020/07/16	7	19.50	0	0.00	19.50	7	1,897	0.37%
2020/07/14	0	0.00	1	19.95	19.75	-1	1,965	-0.05%
2020/07/13	1	20.05	0	0.00	20.00	1	1,965	0.05%
2020/07/10	0	0.00	6	19.68	19.50	-6	1,960	-0.31%
2020/07/09	1	20.90	13	21.00	20.70	-12	1,920	-0.62%
2020/07/08	2	20.88	2	21.20	21.00	0	1,897	0.00%
2020/07/07	3	21.55	0	0.00	21.10	3	1,874	0.16%
2020/07/06	2	21.70	11	21.83	21.95	-9	1,809	-0.50%
2020/07/03	1	20.70	3	20.95	20.70	-2	1,592	-0.13%
2020/07/02	3	21.75	3	21.35	21.60	0	1,536	0.00%
2020/07/01	5	21.29	0	0.00	21.35	5	1,330	0.38%
2020/06/22	10	20.40	2	20.40	20.40	8	997	0.80%
2020/06/19	8	20.56	2	21.10	21.50	6	927	0.65%
2020/06/18	0	0.00	12	19.66	19.70	-12	725	-1.65%
2020/06/16	2	18.70	4	18.68	18.75	-2	679	-0.29%
2020/06/12	2	18.30	0	0.00	18.60	2	710	0.28%
2020/06/11	9	18.94	0	0.00	18.75	9	712	1.26%
2020/06/09	2	19.38	7	19.66	19.35	-5	745	-0.67%
2020/06/08	0	0.00	4	19.20	19.25	-4	698	-0.57%
2020/06/01	0	0.00	2	18.63	18.70	-2	782	-0.26%
2020/05/28	2	18.30	1	18.70	18.25	1	785	0.13%
2020/05/22	6	18.18	0	0.00	18.05	6	799	0.75%
2020/05/15	0	0.00	4	18.40	18.30	-4	888	-0.45%
2020/05/12	1	19.05	0	0.00	19.10	1	951	0.11%
2020/05/11	1	19.25	0	0.00	19.20	1	959	0.10%
2020/05/08	5	19.10	0	0.00	19.10	5	951	0.53%
2020/05/07	0	0.00	2	19.20	19.10	-2	955	-0.21%
2020/05/06	2	18.80	0	0.00	18.90	2	963	0.21%
2020/04/30	1	19.00	1	19.25	19.00	0	951	0.00%
2020/04/28	0	0.00	3	18.30	18.30	-3	895	-0.34%
2020/04/27	3	18.05	0	0.00	18.10	3	912	0.33%
2020/04/17	0	0.00	14	18.20	18.25	-14	1,035	-1.35%
2020/04/13	4	16.85	0	0.00	16.70	4	1,093	0.37%
2020/03/12	1	18.35	0	0.00	17.45	1	1,385	0.07%
2020/03/11	1	19.00	1	19.45	19.00	0	1,372	0.00%
2020/03/10	1	19.10	0	0.00	19.20	1	1,367	0.07%
2020/03/09	1	19.55	2	19.60	19.25	-1	1,351	-0.07%
2020/03/06	8	19.99	0	0.00	19.95	8	1,339	0.60%
2020/03/03	0	0.00	6	20.53	20.25	-6	1,277	-0.47%
2020/03/02	3	19.60	0	0.00	20.15	3	1,275	0.24%
2020/02/27	3	19.95	0	0.00	19.90	3	1,275	0.24%
2020/02/24	0	0.00	5	20.80	20.85	-5	1,336	-0.37%
2020/02/19	0	0.00	5	21.20	21.00	-5	1,326	-0.38%
2020/02/13	0	0.00	2	20.55	20.45	-2	1,252	-0.16%
2020/02/12	7	19.57	0	0.00	20.15	7	1,192	0.59%
2020/02/05	0	0.00	1	20.10	20.00	-1	1,162	-0.09%
2020/02/04	10	20.05	0	0.00	20.15	10	1,156	0.86%
2020/02/03	2	19.60	2	19.98	20.00	0	1,149	0.00%
2020/01/31	4	20.35	0	0.00	20.50	4	1,138	0.35%
2020/01/30	12	20.94	0	0.00	20.45	12	1,124	1.07%
2020/01/16	0	0.00	4	22.50	22.40	-4	1,060	-0.38%
2020/01/14	0	0.00	1	22.05	22.00	-1	976	-0.10%
2020/01/13	4	22.13	0	0.00	22.05	4	963	0.41%
2020/01/10	4	22.00	4	22.40	21.85	0	951	0.00%
2020/01/08	4	21.65	0	0.00	21.55	4	913	0.44%
2020/01/07	0	0.00	9	22.23	22.00	-9	888	-1.01%
2020/01/03	4	21.65	1	21.70	21.50	3	800	0.37%
2019/12/31	2	22.00	3	22.00	22.10	-1	775	-0.13%
2019/12/30	0	0.00	2	21.55	21.50	-2	716	-0.28%
2019/12/27	0	0.00	5	21.70	22.00	-5	625	-0.80%
2019/12/17	1	21.15	0	0.00	21.15	1	652	0.15%
2019/12/16	2	21.30	0	0.00	21.40	2	639	0.31%
2019/12/13	0	0.00	3.4	21.04	21.35	-3.4	560	-0.61%
2019/12/11	0	0.00	2	20.50	20.50	-2	531	-0.38%
2019/12/10	1	20.55	0	0.00	20.50	1	631	0.16%
2019/12/09	2	20.50	0	0.00	20.45	2	641	0.31%
2019/12/06	1	20.55	0	0.00	20.60	1	641	0.16%
2019/12/03	0	0.00	1	20.95	21.05	-1	661	-0.15%
2019/11/25	1	21.55	1	21.70	21.55	0	659	0.00%
2019/11/20	5	20.40	0	0.00	20.35	5	648	0.77%
2019/11/15	0	0.00	1	20.60	20.60	-1	743	-0.13%
2019/11/11	0	0.00	2	19.75	19.90	-2	854	-0.23%
2019/11/08	3	20.10	0	0.00	20.05	3	898	0.33%
2019/11/07	0	0.00	2	20.25	20.10	-2	922	-0.22%
2019/11/06	3	20.37	0	0.00	20.25	3	925	0.32%
2019/10/30	0	0.00	2	20.80	20.80	-2	988	-0.20%
2019/10/29	2	20.80	0	0.00	20.65	2	989	0.20%
2019/10/22	2	20.95	0	0.00	20.90	2	1,013	0.20%
2019/10/17	1	20.75	0	0.00	20.80	1	1,020	0.10%
2019/09/26	3	21.93	0	0.00	21.95	3	1,048	0.29%
2019/09/25	3	22.30	0	0.00	22.10	3	1,042	0.29%
2019/09/20	4	22.60	0	0.00	22.45	4	1,018	0.39%
2019/09/18	0	0.00	1	22.40	22.15	-1	1,018	-0.10%
2019/09/17	1	22.00	0	0.00	22.00	1	1,015	0.10%
2019/09/12	0	0.00	2	22.80	22.50	-2	998	-0.20%
2019/09/11	2	21.70	0	0.00	21.95	2	901	0.22%
2019/09/10	2	21.70	0	0.00	21.70	2	889	0.22%
2019/08/21	0	0.00	1	21.90	21.70	-1	846	-0.12%
2019/08/16	0	0.00	1	21.80	21.65	-1	773	-0.13%
2019/08/15	2	20.35	3	20.57	21.40	-1	709	-0.14%
2019/08/14	1	20.75	0	0.00	20.70	1	693	0.14%
2019/08/12	0	0.00	2	21.00	21.35	-2	656	-0.30%
2019/08/08	0	0.00	1	20.55	20.55	-1	651	-0.15%
2019/08/07	1	20.35	4	20.59	20.35	-3	687	-0.44%
2019/08/06	0	0.00	3	19.75	19.90	-3	711	-0.42%
2019/08/02	3	19.65	0	0.00	19.40	3	709	0.42%
2019/07/29	2	20.25	0	0.00	20.25	2	777	0.26%
2019/07/26	3	20.45	0	0.00	20.45	3	783	0.38%
2019/07/25	0	0.00	3	20.63	20.55	-3	789	-0.38%
2019/07/23	1	20.00	0	0.00	20.00	1	807	0.12%
2019/07/19	1	20.10	1	20.30	20.10	0	841	0.00%
2019/07/18	0	0.00	3	20.15	20.20	-3	859	-0.35%
2019/07/17	0	0.00	3	20.20	20.35	-3	886	-0.34%
2019/07/12	1	20.10	0	0.00	20.00	1	1,129	0.09%
2019/07/10	0	0.00	3	19.98	19.95	-3	1,149	-0.26%
2019/07/08	1	20.10	0	0.00	20.05	1	1,188	0.08%
2019/07/05	0	0.00	1	20.05	20.15	-1	1,222	-0.08%
2019/07/04	6	20.39	0	0.00	20.15	6	1,254	0.48%
2019/07/03	0	0.00	1	21.30	21.20	-1	1,248	-0.08%
2019/07/02	0	0.00	2	21.15	21.10	-2	1,292	-0.15%
2019/07/01	0	0.00	1	21.30	21.20	-1	1,299	-0.08%
2019/06/28	0	0.00	2	21.08	21.05	-2	1,336	-0.15%
2019/06/27	4	20.96	0	0.00	21.00	4	1,337	0.30%
2019/06/26	1	22.05	0	0.00	22.10	1	1,316	0.08%
2019/06/25	6	22.24	0	0.00	22.10	6	1,312	0.46%
2019/06/24	9	22.08	0	0.00	22.15	9	1,360	0.66%
2019/06/06	1	21.65	1	21.50	21.50	0	1,427	0.00%
2019/05/27	0	0.00	2	21.70	22.00	-2	1,385	-0.14%
2019/05/24	1	21.50	0	0.00	21.45	1	1,417	0.07%
2019/05/23	1	21.55	0	0.00	21.70	1	1,482	0.07%
2019/05/21	1	21.45	3	21.67	21.85	-2	1,482	-0.13%
2019/05/20	1	21.65	0	0.00	21.55	1	1,482	0.07%
2019/05/17	1	22.15	0	0.00	22.10	1	1,474	0.07%
2019/05/14	4	22.15	7	22.07	22.60	-3	1,426	-0.21%
2019/05/13	1	21.10	3	20.83	20.80	-2	1,386	-0.14%
2019/05/10	1	21.05	0	0.00	21.40	1	1,382	0.07%
2019/05/09	2	22.20	0	0.00	21.60	2	1,383	0.14%
2019/05/08	1	21.20	3	21.73	22.55	-2	1,368	-0.15%
2019/05/07	1	21.75	1	21.95	21.80	0	1,350	0.00%
2019/05/06	1	22.65	2	21.55	21.50	-1	1,340	-0.07%
2019/05/03	1	23.40	1	23.60	23.60	0	1,304	0.00%
2019/05/02	2	23.68	0	0.00	23.55	2	1,296	0.15%
2019/04/30	0	0.00	1	23.20	23.75	-1	1,287	-0.08%
2019/04/29	1	22.80	0	0.00	22.90	1	1,269	0.08%
2019/04/19	2	23.35	2	23.50	23.35	0	1,127	0.00%
2019/04/10	0	0.00	1	22.50	22.85	-1	905	-0.11%
2019/04/09	0	0.00	1	22.45	22.35	-1	870	-0.11%
2019/04/08	0	0.00	12	21.74	22.35	-12	841	-1.43%
2019/04/02	0	0.00	9	20.86	20.85	-9	801	-1.12%
2019/04/01	2	20.13	0	0.00	20.15	2	784	0.26%
2019/03/29	0	0.00	1	20.25	20.15	-1	793	-0.13%
2019/03/27	9	20.73	3	20.98	20.50	6	850	0.71%
2019/03/26	0	0.00	1	20.30	20.30	-1	851	-0.12%
2019/03/25	2	19.98	0	0.00	19.95	2	950	0.21%
2019/03/22	10	20.40	1	20.45	20.45	9	949	0.95%
2019/03/19	0	0.00	1	20.05	20.00	-1	916	-0.11%
2019/03/13	0	0.00	1	19.75	19.55	-1	902	-0.11%
2019/03/08	3	19.30	0	0.00	19.50	3	913	0.33%
2019/03/06	0	0.00	1	19.75	19.75	-1	930	-0.11%
2019/03/05	4	19.45	6	19.75	19.80	-2	927	-0.22%
2019/03/04	0	0.00	1	19.55	19.70	-1	907	-0.11%
2019/02/25	0	0.00	3	20.17	20.25	-3	885	-0.34%
2019/02/22	1	19.90	3	19.87	19.75	-2	845	-0.24%
2019/02/20	1	19.40	0	0.00	19.30	1	770	0.13%
2019/02/18	2	18.95	1	19.05	18.95	1	757	0.13%
2019/02/15	1	19.00	2	19.30	19.00	-1	752	-0.13%
2019/02/13	2	19.00	0	0.00	19.05	2	731	0.27%
2019/02/12	0	0.00	13	19.08	19.10	-13	724	-1.79%
2019/01/30	1	18.65	0	0.00	18.40	1	695	0.14%
2019/01/18	0	0.00	1	18.60	18.45	-1	677	-0.15%
2019/01/17	2	18.63	1	18.45	18.40	1	680	0.15%
2019/01/15	0	0.00	3	18.30	18.40	-3	673	-0.45%
2019/01/14	0	0.00	2	18.25	18.15	-2	672	-0.30%
2019/01/11	2	18.45	0	0.00	18.50	2	672	0.30%
2019/01/09	5	18.48	0	0.00	18.40	5	656	0.76%
2019/01/08	0	0.00	1	18.05	18.20	-1	629	-0.16%
2019/01/04	1	17.60	0	0.00	17.60	1	627	0.16%
2019/01/03	1	17.80	0	0.00	18.05	1	642	0.16%
2018/12/27	3	18.42	0	0.00	18.40	3	662	0.45%
2018/12/26	0	0.00	2	18.75	18.45	-2	661	-0.30%
2018/12/25	1	18.70	0	0.00	18.75	1	658	0.15%
2018/12/24	2	19.10	3	19.55	19.10	-1	650	-0.15%
2018/12/22	1	19.00	1	19.60	19.10	0	630	0.00%
2018/12/21	3	19.15	2	19.50	19.20	1	618	0.16%
2018/12/20	0	0.00	1	19.40	19.10	-1	589	-0.17%
2018/12/19	9	19.03	0	0.00	18.85	9	551	1.63%
2018/12/18	0	0.00	9	19.12	19.65	-9	487	-1.85%
2018/12/17	1	17.65	0	0.00	17.90	1	374	0.27%
2018/12/13	0	0.00	3	17.70	17.75	-3	374	-0.80%
2018/12/04	0	0.00	2	17.98	17.95	-2	402	-0.50%
2018/12/03	2	18.00	0	0.00	18.00	2	423	0.47%
2018/11/30	0	0.00	2	17.85	17.75	-2	442	-0.45%
2018/11/29	1	17.75	3	17.73	18.00	-2	445	-0.45%
2018/11/28	0	0.00	4	17.39	17.40	-4	438	-0.91%
2018/11/27	2	17.05	1	17.20	17.25	1	444	0.22%
2018/11/23	1	16.80	0	0.00	16.80	1	456	0.22%
2018/11/22	0	0.00	4	17.21	17.05	-4	479	-0.83%
2018/11/20	3	16.73	0	0.00	16.80	3	576	0.52%
2018/11/16	0	0.00	1	16.70	16.65	-1	597	-0.17%
2018/11/15	1	16.50	0	0.00	16.55	1	621	0.16%
2018/11/14	2	16.65	0	0.00	16.65	2	679	0.29%
2018/11/09	1	17.00	0	0.00	16.90	1	802	0.12%
2018/11/06	1	17.05	0	0.00	16.90	1	895	0.11%
2018/10/26	2	16.50	0	0.00	16.30	2	1,014	0.20%
2018/10/24	3	17.30	0	0.00	17.05	3	1,089	0.28%
2018/10/22	0	0.00	0.4	17.65	17.65	-0.4	1,122	-0.03%
2018/10/17	2	17.35	0	0.00	17.35	2	1,144	0.17%
2018/10/16	1	17.30	0	0.00	17.30	1	1,179	0.08%
2018/10/09	3	18.90	0	0.00	18.90	3	1,186	0.25%
2018/10/08	5	19.52	0	0.00	19.35	5	1,188	0.42%
2018/09/26	2	21.50	0	0.00	21.50	2	1,190	0.17%
2018/09/25	0	0.00	2	21.50	21.50	-2	1,194	-0.17%
2018/09/19	2	21.50	0	0.00	21.45	2	1,204	0.17%
2018/09/17	3	21.53	0	0.00	21.35	3	1,214	0.25%
2018/09/14	0	0.00	2	21.80	21.70	-2	1,210	-0.17%
2018/09/13	0	0.00	1	21.40	21.40	-1	1,209	-0.08%
2018/09/12	2	21.15	0	0.00	21.25	2	1,225	0.16%
2018/09/11	0	0.00	3	21.52	21.50	-3	1,241	-0.24%
2018/09/10	19	21.70	2	21.35	21.15	17	1,277	1.33%
2018/09/07	3	22.47	0	0.00	22.30	3	1,260	0.24%
2018/09/06	3	23.03	2	23.38	23.00	1	1,253	0.08%
2018/09/05	1	22.75	1	22.95	22.75	0	1,238	0.00%
2018/09/03	0	0.00	1	22.50	22.35	-1	1,254	-0.08%
2018/08/29	1	22.85	6	22.75	22.75	-5	1,328	-0.38%
2018/08/28	3	23.47	2	24.05	22.95	1	1,339	0.07%
2018/08/27	0	0.00	2	23.10	23.10	-2	1,272	-0.16%
2018/08/23	1	22.90	1	23.30	23.10	0	1,438	0.00%
2018/08/22	1	23.00	0	0.00	22.90	1	1,445	0.07%
2018/08/21	2	23.20	3	23.55	23.60	-1	1,456	-0.07%
2018/08/17	4	22.98	6	23.10	22.85	-2	1,592	-0.13%
2018/08/15	1	22.45	13	22.14	22.50	-12	1,507	-0.80%
2018/08/14	0	0.00	1	21.20	21.50	-1	1,446	-0.07%
2018/08/13	5	20.75	0	0.00	20.95	5	1,446	0.35%
2018/08/10	1	21.70	0	0.00	21.75	1	1,431	0.07%
2018/08/09	3	22.05	0	0.00	21.90	3	1,430	0.21%
2018/08/08	1	22.60	0	0.00	22.50	1	1,424	0.07%
2018/08/07	1	23.00	1	23.25	22.95	0	1,414	0.00%
2018/08/06	1	22.50	1	22.75	22.85	0	1,411	0.00%
2018/08/03	0	0.00	2	23.05	23.00	-2	1,411	-0.14%
2018/08/02	1	22.60	0	0.00	22.50	1	1,377	0.07%
2018/08/01	2	22.93	3	23.18	22.95	-1	1,359	-0.07%
2018/07/31	0	0.00	4	22.78	22.95	-4	1,339	-0.30%
2018/07/30	2	22.25	3	22.37	22.30	-1	1,292	-0.08%
2018/07/27	2	21.90	0	0.00	21.90	2	1,268	0.16%
2018/07/25	1	21.90	1	22.40	22.00	0	1,260	0.00%
2018/07/23	13	22.28	12	21.73	21.75	1	1,246	0.08%
2018/07/20	0	0.00	2	21.95	22.30	-2	1,227	-0.16%
2018/07/18	2	21.65	1	22.05	21.60	1	1,222	0.08%
2018/07/17	1	21.80	0	0.00	21.75	1	1,230	0.08%
2018/07/16	0	0.00	4	22.00	21.85	-4	1,260	-0.32%
2018/07/12	3	21.60	2	21.58	21.60	1	1,275	0.08%
2018/07/06	1	20.50	0	0.00	20.55	1	1,280	0.08%
2018/07/03	0	0.00	1	21.20	20.85	-1	1,309	-0.08%
2018/06/29	0	0.00	1	21.35	21.25	-1	1,315	-0.08%
2018/06/28	4	20.99	0	0.00	20.90	4	1,312	0.30%
2018/06/27	0	0.00	1	21.40	21.05	-1	1,311	-0.08%
2018/06/26	2	21.28	0	0.00	21.20	2	1,313	0.15%
2018/06/22	1	22.05	0	0.00	21.70	1	1,307	0.08%
2018/06/21	0	0.00	1	22.45	22.15	-1	1,305	-0.08%
2018/06/20	1	23.05	1	23.55	23.05	0	1,295	0.00%
2018/06/19	4	23.48	4	23.60	23.35	0	1,285	0.00%
2018/06/15	1	23.10	0	0.00	23.35	1	1,250	0.08%
2018/06/14	1	22.80	0	0.00	22.75	1	1,247	0.08%
2018/06/13	0	0.00	1	23.55	23.15	-1	1,232	-0.08%
2018/06/12	1	23.05	0	0.00	23.35	1	1,229	0.08%
2018/06/11	2	23.45	1	23.40	23.20	1	1,223	0.08%
2018/06/08	0	0.00	2	23.30	23.15	-2	1,210	-0.17%
2018/06/06	2	23.95	0	0.00	23.80	2	1,230	0.16%
2018/06/01	1	23.90	3	23.90	23.80	-2	1,197	-0.17%
2018/05/31	0	0.00	4	24.35	24.60	-4	1,166	-0.34%
2018/05/30	0	0.00	1	23.45	23.20	-1	1,037	-0.10%
2018/05/29	4	23.19	3	23.87	23.00	1	1,043	0.10%
2018/05/28	3	23.58	8	23.96	23.50	-5	1,024	-0.49%
2018/05/25	1	21.80	5	22.15	23.20	-4	927	-0.43%
2018/05/23	4	20.61	3	20.90	20.65	1	840	0.12%
2018/05/22	0	0.00	1	20.85	20.85	-1	841	-0.12%
2018/05/21	0	0.00	2	20.85	20.70	-2	848	-0.24%
2018/05/18	1	20.45	0	0.00	20.35	1	850	0.12%
2018/05/17	8	20.61	2	20.65	20.60	6	887	0.68%
2018/05/16	1	20.45	0	0.00	20.30	1	909	0.11%
2018/05/15	2	20.65	0	0.00	20.45	2	953	0.21%
2018/05/11	0	20.90	2	21.15	21.00	-2	1,077	-0.18%
2018/05/10	1	20.95	0	0.00	20.95	1	1,094	0.09%
2018/05/08	0	0.00	1	20.90	20.80	-1	1,190	-0.08%
2018/05/07	0	0.00	2	20.93	20.70	-2	1,236	-0.16%
2018/05/04	1	20.35	0.2	20.40	20.40	0.8	1,275	0.07%
2018/05/03	1	20.50	0	0.00	20.35	1	1,305	0.08%
2018/05/02	0	0.00	1	20.90	20.80	-1	1,393	-0.07%
2018/04/30	4	20.60	0	0.00	20.55	4	1,570	0.25%
2018/04/26	3	21.02	0	0.00	20.15	3	1,702	0.18%
2018/04/25	4	21.04	0	0.00	21.05	4	1,732	0.23%
2018/04/23	1	22.10	0	0.00	22.25	1	1,830	0.05%
2018/04/20	1	22.65	3	22.82	22.60	-2	1,893	-0.11%
2018/04/19	1	22.00	3	22.05	22.15	-2	1,925	-0.10%
2018/04/17	3	21.62	0	0.00	21.40	3	2,112	0.14%
2018/04/12	0	0.00	2	22.50	22.55	-2	2,311	-0.09%
2018/04/11	3	22.72	1	22.95	22.55	2	2,539	0.08%
2018/04/10	2	22.53	2	22.68	22.90	0	2,820	0.00%
2018/04/09	1	22.35	0	0.00	22.20	1	3,201	0.03%
2018/04/02	0	0.00	1	22.70	22.90	-1	3,419	-0.03%
2018/03/27	0	0.00	2	22.75	22.85	-2	3,532	-0.06%
2018/03/23	2	22.00	0	0.00	22.60	2	3,638	0.05%
2018/03/22	2	23.13	0	0.00	22.85	2	3,799	0.05%
2018/03/21	0	0.00	1	23.70	23.50	-1	4,030	-0.02%
2018/03/16	1	23.30	0	0.00	23.40	1	4,087	0.02%
2018/03/13	0	0.00	3	23.77	24.00	-3	4,140	-0.07%
2018/03/12	2	23.30	2	24.00	23.30	0	4,113	0.00%
2018/03/09	2	23.50	9	22.96	23.50	-7	4,100	-0.17%
2018/03/08	1	22.60	2	22.45	22.45	-1	4,097	-0.02%
2018/03/05	3	22.47	1	22.65	22.35	2	4,116	0.05%
2018/03/02	0	0.00	2	22.75	23.00	-2	4,108	-0.05%
2018/03/01	6	22.52	2	22.75	22.50	4	4,105	0.10%
2018/02/23	1	23.15	2	23.10	23.10	-1	4,104	-0.02%
2018/02/22	2	23.20	0	0.00	23.10	2	4,103	0.05%
2018/02/21	0	0.00	4	22.85	22.90	-4	4,126	-0.10%
2018/02/12	6	22.28	0	0.00	22.25	6	4,118	0.15%
2018/02/09	10	21.89	0	0.00	22.25	10	4,114	0.24%
2018/02/08	1	23.25	0	0.00	22.95	1	4,084	0.02%
2018/02/07	3	23.75	0	0.00	23.50	3	4,063	0.07%
2018/02/06	2	24.35	0	0.00	23.65	2	4,024	0.05%
2018/02/05	0	0.00	2	25.38	26.05	-2	3,937	-0.05%
2018/02/02	1	25.90	3	26.00	25.90	-2	3,911	-0.05%
2018/02/01	2	25.70	4	25.89	25.70	-2	3,917	-0.05%
2018/01/31	2	25.28	4	25.25	25.30	-2	3,913	-0.05%
2018/01/30	6	25.24	3	26.25	25.00	3	3,881	0.08%
2018/01/29	5	26.15	3	26.42	26.00	2	3,854	0.05%
2018/01/26	4	25.98	3	26.40	25.95	1	3,820	0.03%
2018/01/25	3	26.07	0	0.00	26.10	3	3,799	0.08%
2018/01/24	1	26.10	2	26.53	26.85	-1	3,738	-0.03%
2018/01/23	4	26.25	3	25.35	25.80	1	3,583	0.03%
2018/01/22	2	25.48	2	25.90	24.85	0	3,505	0.00%
2018/01/19	2	25.65	0	0.00	25.50	2	3,482	0.06%
2018/01/18	0	0.00	1	25.90	25.65	-1	3,448	-0.03%
2018/01/17	3	25.80	2	25.63	25.55	1	3,419	0.03%
2018/01/16	2	26.28	2	26.35	26.30	0	3,394	0.00%
2018/01/15	1	26.30	1	26.30	26.30	0	3,405	0.00%
2018/01/12	4	26.35	2	26.35	26.90	2	3,454	0.06%
2018/01/11	0	0.00	1	25.90	25.85	-1	3,436	-0.03%
2018/01/10	2	25.58	0	0.00	25.65	2	3,289	0.06%
2018/01/09	1	26.00	0	0.00	26.00	1	3,242	0.03%
2018/01/08	0	0.00	1	26.90	26.95	-1	3,193	-0.03%
2018/01/05	1	27.80	2	28.05	27.55	-1	3,133	-0.03%
2018/01/04	0	0.00	6	26.78	27.75	-6	2,913	-0.21%
2018/01/03	4	26.36	5	25.43	25.25	-1	2,635	-0.04%
2018/01/02	2	24.00	19	24.74	25.45	-17	2,256	-0.75%