金像電 (2368)-永興-水湳券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
201.5
漲跌
▼4.0
漲幅
-1.95%
成交量
7,643張
產業
上市電子零組件類股
1490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	200.00	0	0.00	201.50	1	8,308	0.01%
2024/05/22	1	203.00	4	202.00	205.50	-3	8,438	-0.04%
2024/05/17	0	0.00	1	206.50	206.50	-1	8,772	-0.01%
2024/05/16	3	210.67	2	206.00	203.50	1	8,896	0.01%
2024/05/15	1	191.00	1	199.00	195.50	0	8,860	0.00%
2024/05/14	2	190.50	2	190.50	190.50	0	8,965	0.00%
2024/05/13	1	188.00	1	187.00	187.50	0	9,156	0.00%
2024/05/10	2	190.50	0.9	193.50	193.00	1.1	9,324	0.01%
2024/05/09	3	197.00	3	200.00	198.50	0	9,180	0.00%
2024/05/08	1	192.50	1	196.50	196.50	0	9,192	0.00%
2024/05/07	1	191.00	1	192.00	192.00	0	9,454	0.00%
2024/05/06	1	193.50	1	190.50	190.50	0	9,494	0.00%
2024/04/30	2	197.75	1	197.00	197.00	1	9,607	0.01%
2024/04/29	0	0.00	2	197.00	198.00	-2	9,648	-0.02%
2024/04/26	1	195.00	1.5	192.67	192.50	-0.5	9,791	-0.01%
2024/04/25	0.5	188.00	0	0.00	187.00	0.5	9,799	0.01%
2024/04/24	5	196.50	3	195.67	196.50	2	9,812	0.02%
2024/04/22	1	184.00	0	0.00	182.00	1	9,666	0.01%
2024/04/17	1	201.00	1	201.50	201.50	0	9,472	0.00%
2024/04/16	2	202.00	6	204.67	201.50	-4	9,455	-0.04%
2024/04/15	3	215.33	0	0.00	212.50	3	9,443	0.03%
2024/04/11	0	0.00	1	230.00	229.50	-1	9,337	-0.01%
2024/04/10	3	232.42	0	0.00	230.50	3	9,333	0.03%
2024/04/09	2	240.75	1	239.50	237.00	1	9,352	0.01%
2024/04/08	3	247.83	1	242.50	242.50	2	9,345	0.02%
2024/04/03	0	0.00	1	240.00	241.00	-1	9,259	-0.01%
2024/04/02	2	233.75	2	236.25	234.00	0	9,240	0.00%
2024/03/29	2	247.00	1	245.50	245.50	1	9,152	0.01%
2024/03/28	2	245.50	1	246.50	244.50	1	9,107	0.01%
2024/03/27	0	0.00	2	255.50	251.00	-2	9,052	-0.02%
2024/03/25	4	251.25	3	251.67	247.50	1	8,912	0.01%
2024/03/22	1	247.50	2	246.50	247.50	-1	8,866	-0.01%
2024/03/21	1	231.00	0	0.00	233.50	1	8,668	0.01%
2024/03/20	1	230.00	0	0.00	229.50	1	8,699	0.01%
2024/03/19	1	230.00	1	235.50	229.50	0	8,751	0.00%
2024/03/18	2	236.50	0	0.00	238.00	2	8,684	0.02%
2024/03/15	1	232.50	0	0.00	232.50	1	8,689	0.01%
2024/03/13	3	229.67	1	243.00	229.00	2	8,739	0.02%
2024/03/11	1	248.00	0	0.00	248.00	1	8,593	0.01%
2024/03/08	1	250.00	1	254.00	249.50	0	8,641	0.00%
2024/03/07	3	270.17	1	268.50	252.50	2	8,595	0.02%
2024/03/05	0	0.00	1	264.00	265.50	-1	8,341	-0.01%
2024/03/04	2	263.50	0	0.00	259.00	2	8,359	0.02%
2024/02/27	4	249.00	6	252.17	252.50	-2	8,255	-0.02%
2024/02/26	1	261.50	0	0.00	261.50	1	8,170	0.01%
2024/02/23	0	0.00	1	262.00	262.00	-1	8,128	-0.01%
2024/02/20	1	261.00	0	0.00	261.50	1	7,793	0.01%
2024/02/19	3	279.00	3	265.33	265.00	0	7,781	0.00%
2024/02/16	3	273.50	3	267.00	275.00	0	7,674	0.00%
2024/02/15	0	0.00	1	273.00	273.00	-1	7,656	-0.01%
2024/02/01	2	231.50	0	0.00	231.50	2	7,649	0.03%
2024/01/31	4	233.50	3	229.00	229.00	1	7,741	0.01%
2024/01/30	3	226.50	3	233.50	234.00	0	7,738	0.00%
2024/01/25	0	0.00	1	224.50	222.50	-1	7,651	-0.01%
2024/01/24	1	216.50	0	0.00	216.50	1	7,583	0.01%
2024/01/23	0	0.00	1	224.00	221.50	-1	7,645	-0.01%
2024/01/22	2	217.50	7	219.43	222.00	-5	7,580	-0.07%
2024/01/18	4	200.00	0	0.00	200.50	4	7,433	0.05%
2024/01/17	1	213.00	0	0.00	210.50	1	7,369	0.01%
2024/01/15	0	0.00	4	215.25	216.00	-4	7,379	-0.05%
2024/01/11	1	199.00	1	204.00	206.00	0	7,457	0.00%
2024/01/09	2	195.50	0	0.00	195.50	2	7,541	0.03%
2024/01/08	4	205.00	3	204.50	204.50	1	7,519	0.01%
2024/01/03	1	217.00	1	219.00	218.50	0	7,637	0.00%
2023/12/26	1	212.00	0	0.00	215.50	1	8,392	0.01%
2023/12/25	1	213.50	0	0.00	213.50	1	8,610	0.01%
2023/12/19	1	213.50	0	0.00	213.50	1	9,164	0.01%
2023/12/18	2	217.50	2	215.50	216.00	0	9,215	0.00%
2023/12/11	1	222.00	0	0.00	220.50	1	9,350	0.01%
2023/12/06	2	213.50	4	221.75	223.50	-2	9,168	-0.02%
2023/12/05	2	211.75	0	0.00	212.00	2	9,163	0.02%
2023/12/04	1	230.00	1	224.00	224.00	0	9,137	0.00%
2023/11/21	1	228.50	1	225.00	225.00	0	10,258	0.00%
2023/11/20	0	0.00	1	223.50	223.50	-1	10,564	-0.01%
2023/11/16	0	0.00	1	221.50	220.50	-1	10,939	-0.01%
2023/11/15	1	231.00	0	0.00	229.00	1	10,990	0.01%
2023/11/14	0	0.00	2	230.50	232.00	-2	11,656	-0.02%
2023/11/13	1	216.50	0	0.00	217.00	1	12,092	0.01%
2023/11/09	1	210.00	0	0.00	215.00	1	12,137	0.01%
2023/11/07	0	0.00	3	199.50	200.00	-3	12,491	-0.02%
2023/11/06	3	195.50	0	0.00	197.50	3	12,660	0.02%
2023/11/02	1	180.00	6	184.50	184.00	-5	12,928	-0.04%
2023/10/27	5	186.50	0	0.00	186.50	5	13,444	0.04%
2023/10/26	3	194.00	3	187.00	187.00	0	13,636	0.00%
2023/10/24	0	0.00	5	200.00	201.50	-5	13,863	-0.04%
2023/10/23	5	193.00	0	0.00	192.50	5	13,959	0.04%
2023/10/19	0	0.00	2	197.50	197.50	-2	14,457	-0.01%
2023/10/18	2	200.50	0	0.00	198.50	2	14,624	0.01%
2023/10/17	3	215.00	3	212.00	207.50	0	14,675	0.00%
2023/10/13	0	0.00	1	220.00	223.00	-1	14,818	-0.01%
2023/10/12	0	0.00	1	225.00	223.50	-1	14,832	-0.01%
2023/10/11	1	221.50	2	218.00	218.00	-1	14,997	-0.01%
2023/10/05	2	219.00	0	0.00	222.50	2	15,490	0.01%
2023/10/03	1	222.50	2.1	223.66	219.00	-1.1	15,759	-0.01%
2023/09/28	3	220.50	5	219.60	219.50	-2	15,485	-0.01%
2023/09/27	0	0.00	1	208.50	211.50	-1	15,348	-0.01%
2023/09/26	4	208.38	1	211.00	204.00	3	15,546	0.02%
2023/09/25	3	216.83	5	213.70	211.00	-2	15,739	-0.01%
2023/09/22	0	0.00	1	199.50	201.00	-1	15,794	-0.01%
2023/09/20	0	0.00	1	193.50	193.50	-1	15,888	-0.01%
2023/09/18	3	195.50	0	0.00	193.00	3	15,947	0.02%
2023/09/15	0	0.00	2	203.00	203.50	-2	15,915	-0.01%
2023/09/14	3	198.67	1	199.50	199.50	2	16,237	0.01%
2023/09/11	3	201.00	0	0.00	199.00	3	16,718	0.02%
2023/09/08	1	207.50	0	0.00	208.50	1	16,660	0.01%
2023/09/07	1	213.00	0	0.00	209.50	1	16,783	0.01%
2023/09/06	2.1	217.56	4	218.88	216.50	-2	16,895	-0.01%
2023/09/05	3	207.00	4	208.00	208.00	-1	16,863	-0.01%
2023/09/04	5	204.80	1	206.00	206.00	4	16,963	0.02%
2023/09/01	1	202.00	0	0.00	201.00	1	17,167	0.01%
2023/08/31	1	215.00	3	211.83	215.50	-2	17,119	-0.01%
2023/08/30	0	0.00	1	205.50	208.50	-1	17,335	-0.01%
2023/08/28	1	202.00	2	202.00	202.00	-1	17,497	-0.01%
2023/08/25	1	207.00	0	0.00	207.00	1	17,578	0.01%
2023/08/24	2	219.50	1	216.50	216.50	1	17,675	0.01%
2023/08/21	0	0.00	0	202.50	201.50	0	18,190	0.00%
2023/08/18	7	208.93	7.9	207.42	203.50	-0.9	18,218	0.00%
2023/08/17	0	0.00	11	200.00	206.50	-11	17,771	-0.06%
2023/08/16	1	183.50	1	181.50	188.00	0	17,637	0.00%
2023/08/15	1	179.00	0	0.00	180.00	1	18,217	0.01%
2023/08/14	2	175.00	0	0.00	173.50	2	18,299	0.01%
2023/08/11	0	0.00	4	174.38	178.50	-4	18,279	-0.02%
2023/08/10	6	165.75	5	166.50	166.50	1	18,003	0.01%
2023/08/09	3	178.33	3	178.83	179.00	0	17,778	0.00%
2023/08/08	1	170.50	1	172.00	172.00	0	17,596	0.00%
2023/08/07	2	164.50	2	166.50	168.00	0	17,423	0.00%
2023/08/01	2	164.25	4	169.13	165.00	-2	16,979	-0.01%
2023/07/31	2	175.25	2	175.00	169.50	0	16,856	0.00%
2023/07/28	6	176.08	10	176.75	178.50	-4	16,700	-0.02%
2023/07/27	6	177.42	7	177.79	176.00	-1	16,663	-0.01%
2023/07/25	2	190.50	1	193.50	177.00	1	16,360	0.01%
2023/07/24	3	187.00	2	187.00	188.50	1	16,090	0.01%
2023/07/21	0	0.00	1	168.50	181.00	-1	15,856	-0.01%
2023/07/20	1	175.50	0	0.00	175.50	1	15,743	0.01%
2023/07/19	10	173.50	10	171.50	171.50	0	15,678	0.00%
2023/07/18	0	0.00	1	175.50	178.00	-1	15,619	-0.01%
2023/07/17	1	179.50	0	0.00	176.50	1	15,444	0.01%
2023/07/13	1	182.00	3	181.33	180.00	-2	15,223	-0.01%
2023/07/12	4	167.75	0	0.00	170.00	4	15,013	0.03%
2023/07/11	0	0.00	3	159.17	163.50	-3	14,816	-0.02%
2023/07/07	1	149.50	1	148.00	148.50	0	14,598	0.00%
2023/07/05	2	157.00	4	154.88	154.50	-2	14,620	-0.01%
2023/07/04	7	156.14	2	156.25	155.50	5	14,613	0.03%
2023/07/03	3	147.50	7	152.43	153.00	-4	14,426	-0.03%
2023/06/30	2	146.00	8	142.06	146.00	-6	14,134	-0.04%
2023/06/29	7	138.93	2	138.50	139.00	5	13,829	0.04%
2023/06/28	11	136.14	12	139.58	138.00	-1	13,872	-0.01%
2023/06/27	2	135.50	1	134.50	135.00	1	13,928	0.01%
2023/06/26	10	138.45	1	140.00	138.50	9	13,986	0.06%
2023/06/21	2	142.75	3	143.50	142.00	-1	13,981	-0.01%
2023/06/20	2	141.75	3	144.00	142.00	-1	14,126	-0.01%
2023/06/19	2	137.00	2	140.75	140.00	0	14,288	0.00%
2023/06/16	3	141.33	3	142.83	139.50	0	14,268	0.00%
2023/06/15	3	136.83	2	137.75	138.00	1	14,089	0.01%
2023/06/14	0	0.00	1	135.50	134.50	-1	13,778	-0.01%
2023/06/12	2	138.75	1	136.50	135.00	1	13,569	0.01%
2023/06/09	6	138.17	4	140.63	139.00	2	13,416	0.01%
2023/06/08	4	133.63	3	134.83	133.00	1	13,188	0.01%
2023/06/07	0	0.00	2	134.50	134.50	-2	13,041	-0.02%
2023/06/06	2	130.75	0	0.00	130.00	2	13,003	0.02%
2023/06/05	1	134.00	4	133.75	133.00	-3	12,873	-0.02%
2023/06/02	2	125.50	1	129.00	128.00	1	12,646	0.01%
2023/06/01	0	0.00	1.1	124.52	125.00	-1.1	12,322	-0.01%
2023/05/31	1	121.50	0	0.00	122.00	1	12,268	0.01%
2023/05/30	5.1	122.52	5	124.00	125.00	0.1	12,147	0.00%
2023/05/29	3	122.17	1	122.00	121.50	2	12,068	0.02%
2023/05/25	0	0.00	4	119.50	122.50	-4	11,877	-0.03%
2023/05/23	3	110.33	0	0.00	110.50	3	11,271	0.03%
2023/05/19	2	109.00	4	113.25	113.50	-2	10,654	-0.02%
2023/05/18	1	100.50	6	101.42	103.50	-5	9,916	-0.05%
2023/05/17	0	0.00	3	98.23	97.90	-3	9,528	-0.03%
2023/05/16	2	95.25	0	0.00	95.10	2	9,364	0.02%
2023/05/11	1	95.20	2	95.50	95.00	-1	9,485	-0.01%
2023/05/10	8	96.19	5	96.20	96.20	3	9,558	0.03%
2023/05/08	4	97.10	4	99.50	97.20	0	9,808	0.00%
2023/05/05	0	0.00	2	98.30	98.10	-2	9,896	-0.02%
2023/05/04	2	96.30	0	0.00	96.70	2	10,067	0.02%
2023/05/02	4	98.10	0	0.00	98.20	4	10,195	0.04%
2023/04/28	3	99.70	3	99.40	98.60	0	10,223	0.00%
2023/04/26	0	0.00	1	96.40	98.40	-1	10,172	-0.01%
2023/04/25	10	98.50	10	95.80	96.40	0	10,097	0.00%
2023/04/21	1	98.70	0	0.00	98.20	1	10,022	0.01%
2023/04/20	1	99.60	0	0.00	100.00	1	10,003	0.01%
2023/04/18	5	101.00	7	101.57	101.50	-2	10,103	-0.02%
2023/04/17	0	0.00	4	102.50	102.50	-4	10,135	-0.04%
2023/04/14	0	0.00	5	101.50	99.20	-5	10,082	-0.05%
2023/04/13	2	100.50	0	0.00	99.30	2	10,044	0.02%
2023/04/12	1	103.50	0	0.00	102.50	1	9,937	0.01%
2023/04/11	0	0.00	3	101.83	103.00	-3	9,756	-0.03%
2023/04/10	0	0.00	4	96.60	98.80	-4	9,568	-0.04%
2023/04/07	4	94.40	5	95.20	95.30	-1	9,463	-0.01%
2023/04/06	2	94.10	0	0.00	94.10	2	9,350	0.02%
2023/03/28	5	98.40	0	0.00	97.70	5	9,014	0.06%
2023/03/27	0	0.00	4.9	97.50	98.00	-4.9	8,784	-0.06%
2023/03/23	7	93.21	0	0.00	93.20	7	8,620	0.08%
2023/03/22	16	94.00	29	95.33	95.40	-13	8,401	-0.15%
2023/03/21	2	92.10	2	92.60	92.50	0	7,819	0.00%
2023/03/15	1	89.20	1	88.20	88.20	0	7,605	0.00%
2023/03/13	1	86.70	2	88.30	89.30	-1	7,659	-0.01%
2023/03/10	0	0.00	5	87.70	87.70	-5	7,646	-0.07%
2023/03/09	21	89.47	10	89.40	89.40	11	7,705	0.14%
2023/03/08	2	92.40	0	0.00	92.50	2	7,507	0.03%
2023/03/07	2	93.20	3	93.07	93.00	-1	7,641	-0.01%
2023/03/02	5	89.78	5	90.20	89.90	0	7,714	0.00%
2023/02/24	3	91.47	13	91.21	92.10	-10	7,631	-0.13%
2023/02/23	1	87.60	1	89.00	89.00	0	7,430	0.00%
2023/02/22	1	87.00	3	86.60	87.10	-2	7,565	-0.03%
2023/02/21	4	89.78	1	88.60	88.60	3	7,570	0.04%
2023/02/20	1	89.80	2	89.30	88.50	-1	7,537	-0.01%
2023/02/16	0	0.00	1	88.10	88.10	-1	7,570	-0.01%
2023/02/15	1	86.70	0	0.00	87.10	1	7,865	0.01%
2023/02/10	5	86.14	0	0.00	85.10	5	8,434	0.06%
2023/02/09	4	86.40	0	0.00	86.90	4	8,363	0.05%
2023/02/08	2	87.30	0	0.00	87.80	2	8,250	0.02%
2023/02/07	2	88.60	0	0.00	88.00	2	8,254	0.02%
2023/02/06	5	90.10	5	89.50	89.50	0	8,203	0.00%
2023/02/02	0	0.00	3	90.93	93.50	-3	8,215	-0.04%
2023/01/30	3	88.20	0	0.00	88.00	3	8,258	0.04%
2023/01/13	1	88.90	0	0.00	89.30	1	8,529	0.01%
2023/01/12	0	0.00	2	89.10	88.60	-2	8,742	-0.02%
2023/01/09	4	89.90	1	89.40	91.00	3	9,201	0.03%
2022/12/27	1	89.60	0	0.00	89.70	1	11,165	0.01%
2022/12/23	1	87.10	1	88.40	88.40	0	11,992	0.00%
2022/12/20	2	92.05	27	95.07	91.80	-25	12,656	-0.20%
2022/12/16	1	93.20	0	0.00	95.70	1	13,483	0.01%
2022/12/13	2	96.50	1	96.30	95.00	1	14,007	0.01%
2022/12/08	3	95.20	0	95.50	95.20	3	14,202	0.02%
2022/12/05	1	98.50	0	0.00	98.30	1	14,275	0.01%
2022/12/01	0	0.00	1	102.00	100.50	-1	14,353	-0.01%
2022/11/30	1	97.50	0	0.00	97.50	1	14,355	0.01%
2022/11/29	2	100.15	1	103.50	97.50	1	14,502	0.01%
2022/11/28	0	0.00	0.5	100.50	102.50	-0.5	14,402	0.00%
2022/11/25	0.5	99.00	1	100.50	100.00	-0.5	14,421	0.00%
2022/11/24	0	0.00	3	100.33	100.50	-3	14,483	-0.02%
2022/11/23	1	99.00	1	98.70	98.70	0	14,507	0.00%
2022/11/21	0	0.00	1	98.20	98.50	-1	14,571	-0.01%
2022/11/18	1	98.00	1	100.50	97.10	0	14,534	0.00%
2022/11/16	6	96.28	5	96.80	96.80	1	14,513	0.01%
2022/11/15	10	95.70	12.9	95.64	95.60	-2.9	14,608	-0.02%
2022/11/14	2	97.65	5.6	96.90	97.30	-3.6	14,948	-0.02%
2022/11/11	30	98.10	30	95.00	94.00	0	15,166	0.00%
2022/11/10	0	0.00	4	92.55	94.00	-4	15,028	-0.03%
2022/11/09	3	91.87	2	91.90	92.00	1	15,278	0.01%
2022/11/08	2	89.50	3	93.00	89.20	-1	15,431	-0.01%
2022/11/07	1	89.90	1	87.60	87.60	0	15,185	0.00%
2022/11/03	1	87.80	1	87.20	87.80	0	15,102	0.00%
2022/11/02	0	0.00	1	87.70	88.20	-1	15,053	-0.01%
2022/11/01	1	86.20	0	0.00	86.50	1	15,093	0.01%
2022/10/31	1	85.30	2	84.55	85.60	-1	14,949	-0.01%
2022/10/28	0	0.00	0.3	81.00	82.10	-0.3	14,853	0.00%
2022/10/27	0	0.00	4.6	79.56	81.50	-4.6	14,807	-0.03%
2022/10/26	4	76.45	0	0.00	76.90	4	14,684	0.03%
2022/10/25	11.4	78.83	10	78.20	78.40	1.4	14,672	0.01%
2022/10/24	1.1	80.05	1.6	80.76	80.00	-0.5	14,785	0.00%
2022/10/21	1	79.90	0	0.00	79.90	1	14,848	0.01%
2022/10/20	10	81.05	5	82.00	82.30	5	14,883	0.03%
2022/10/19	0.2	83.80	0.1	85.10	83.00	0.1	14,935	0.00%
2022/10/18	6.4	82.90	5	83.80	83.00	1.4	15,190	0.01%
2022/10/14	1	91.47	3	90.83	88.00	-2	15,056	-0.01%
2022/10/13	7	89.93	6	89.27	88.80	1	14,846	0.01%
2022/10/12	0	0.00	4	86.75	90.50	-4	14,838	-0.03%
2022/10/11	6	84.72	0	0.00	85.10	6	15,139	0.04%
2022/10/07	2.3	94.93	3	94.97	91.50	-0.7	15,242	0.00%
2022/10/06	4	96.65	4	94.58	94.80	0	15,505	0.00%
2022/10/05	2.5	93.74	1	94.80	94.60	1.5	15,616	0.01%
2022/10/04	1	93.00	0	0.00	92.90	1	15,765	0.01%
2022/10/03	0	0.00	0.9	93.40	93.80	-0.9	15,903	-0.01%
2022/09/30	0	0.00	4	91.75	92.80	-4	15,691	-0.03%
2022/09/29	3	89.80	3	86.73	86.00	0	15,337	0.00%
2022/09/28	1	91.90	2	90.65	89.20	-1	15,337	-0.01%
2022/09/27	5.2	96.58	2	93.85	94.00	3.2	15,426	0.02%
2022/09/26	0	0.00	2.5	96.76	97.00	-2.5	15,254	-0.02%
2022/09/23	4.1	99.92	6.3	100.56	102.00	-2.2	15,044	-0.01%
2022/09/22	1	93.10	15.7	93.55	95.00	-14.7	14,706	-0.10%
2022/09/21	0.2	90.15	0	0.00	93.70	0.2	14,786	0.00%
2022/09/20	4	90.93	2	91.45	91.10	2	14,894	0.01%
2022/09/06	10	78.60	10	77.70	77.70	0	15,220	0.00%
2022/09/05	1	78.60	0	0.00	78.60	1	15,777	0.01%
2022/09/02	1	81.50	0	0.00	80.10	1	16,650	0.01%
2022/08/31	1	83.20	0	0.00	83.60	1	18,273	0.01%
2022/08/24	2	80.20	0	0.00	80.30	2	17,975	0.01%
2022/08/19	1	83.30	2	83.35	83.10	-1	18,040	-0.01%
2022/08/15	4	80.90	3	80.50	80.50	1	18,163	0.01%
2022/08/12	0	0.00	1	78.50	78.60	-1	18,131	-0.01%
2022/08/10	0	0.00	2	79.30	79.30	-2	18,135	-0.01%
2022/08/09	0	0.00	4	76.80	77.50	-4	17,820	-0.02%
2022/08/08	1	71.70	4	71.30	73.90	-3	17,699	-0.02%
2022/08/05	13	71.39	12	71.88	72.00	1	17,868	0.01%
2022/08/04	22	74.62	14	73.48	72.00	8	17,561	0.05%
2022/08/03	0	0.00	1	80.70	79.90	-1	17,371	-0.01%
2022/07/29	26	82.58	26	82.03	81.30	0	17,828	0.00%
2022/07/27	1	81.90	0	0.00	82.00	1	17,969	0.01%
2022/07/21	0	0.00	2	82.45	82.70	-2	18,378	-0.01%
2022/07/19	0	0.00	4	80.13	79.30	-4	18,343	-0.02%
2022/07/18	1	78.30	1	78.60	78.60	0	18,432	0.00%
2022/07/14	4	77.30	4	77.25	78.00	0	18,439	0.00%
2022/07/13	1	73.40	3	74.17	72.80	-2	18,099	-0.01%
2022/07/08	11	71.00	8	71.79	72.00	3	17,874	0.02%
2022/07/07	47	69.18	51	69.92	69.60	-4	17,515	-0.02%
2022/07/06	0	0.00	2	68.00	67.80	-2	17,041	-0.01%
2022/07/05	11	66.99	11	64.97	66.70	0	16,886	0.00%
2022/07/04	3	66.67	0	0.00	67.80	3	16,571	0.02%
2022/07/01	13	68.95	8	71.75	68.50	5	16,229	0.03%
2022/06/30	4	77.90	1	76.10	76.10	3	15,884	0.02%
2022/06/29	1	84.30	1	84.90	84.50	0	15,899	0.00%
2022/06/27	0	0.00	1	85.90	85.50	-1	16,184	-0.01%
2022/06/24	0	0.00	1	85.70	83.00	-1	16,060	-0.01%
2022/06/22	2	78.60	1	80.40	78.60	1	15,933	0.01%
2022/06/20	1	79.00	2	80.30	78.00	-1	16,223	-0.01%
2022/06/17	7	79.70	1	79.70	79.70	6	16,427	0.04%
2022/06/16	2	87.30	2	83.10	83.10	0	16,176	0.00%
2022/06/14	2	90.55	0	0.00	91.00	2	15,995	0.01%
2022/06/13	15	92.30	15	93.00	93.70	0	15,559	0.00%
2022/06/10	0	0.00	24	90.09	92.90	-24	14,723	-0.16%
2022/06/09	0	0.00	19	83.17	84.50	-19	13,433	-0.14%
2022/06/01	0	0.00	2	82.15	81.00	-2	13,610	-0.01%
2022/05/31	0	0.00	3	81.43	81.30	-3	13,574	-0.02%
2022/05/30	0	0.00	5	80.58	80.90	-5	13,569	-0.04%
2022/05/27	2	76.80	5	77.54	77.60	-3	13,579	-0.02%
2022/05/26	26	77.76	12	76.44	76.10	14	13,660	0.10%
2022/05/25	4	80.03	1	79.80	79.80	3	13,603	0.02%
2022/05/24	8	80.24	2	79.55	79.40	6	13,724	0.04%
2022/05/19	2	82.95	1	82.60	82.60	1	14,125	0.01%
2022/05/18	0	0.00	1	87.40	85.40	-1	14,076	-0.01%
2022/05/13	0	0.00	1	86.20	85.50	-1	14,000	-0.01%
2022/05/12	1	82.40	5	83.18	82.20	-4	13,723	-0.03%
2022/05/11	0	0.00	3	83.00	82.20	-3	13,722	-0.02%
2022/05/10	14	81.25	3	81.77	82.00	11	13,907	0.08%
2022/05/09	1	83.50	5	83.44	83.50	-4	13,933	-0.03%
2022/05/06	14	81.73	10	81.80	81.80	4	14,152	0.03%
2022/05/05	1	86.50	1	85.00	85.00	0	14,313	0.00%
2022/05/04	0	0.00	1	84.90	84.70	-1	14,319	-0.01%
2022/04/27	1	82.00	2	82.20	82.20	-1	15,409	-0.01%
2022/04/25	13	80.02	10	78.50	78.20	3	17,592	0.02%
2022/04/22	1	85.60	0	0.00	83.20	1	18,309	0.01%
2022/04/21	0	0.00	2	87.95	88.60	-2	18,150	-0.01%
2022/04/20	1	82.50	5	83.76	83.90	-4	17,843	-0.02%
2022/04/18	4	78.35	4	79.60	79.00	0	17,769	0.00%
2022/04/15	3	80.90	1	80.40	80.40	2	17,699	0.01%
2022/04/14	3	83.13	3	83.97	84.70	0	17,725	0.00%
2022/04/12	1	81.60	1	82.10	81.50	0	17,866	0.00%
2022/04/11	2	84.40	1	80.50	80.60	1	18,185	0.01%
2022/04/08	12	84.63	11	85.10	84.30	1	18,338	0.01%
2022/04/07	1	84.50	0	0.00	83.70	1	18,264	0.01%
2022/04/06	3	88.30	2	88.50	86.50	1	18,269	0.01%
2022/04/01	20	85.65	23	86.64	88.10	-3	18,349	-0.02%
2022/03/31	1	85.50	1	85.20	85.00	0	18,987	0.00%
2022/03/30	4	87.95	1	88.10	87.50	3	19,497	0.02%
2022/03/28	0	0.00	1	85.00	84.10	-1	19,911	-0.01%
2022/03/24	0	0.00	2	84.10	84.60	-2	19,981	-0.01%
2022/03/23	2	84.30	1	84.10	84.00	1	19,952	0.01%
2022/03/22	0	0.00	6	82.95	83.20	-6	19,614	-0.03%
2022/03/21	0	0.00	6	81.10	81.10	-6	19,165	-0.03%
2022/03/18	1	78.90	8	79.01	80.20	-7	19,076	-0.04%
2022/03/17	1	77.90	2	75.35	78.00	-1	18,924	-0.01%
2022/03/16	2	74.50	1	72.70	72.70	1	18,806	0.01%
2022/03/14	6	76.83	2	76.20	76.20	4	19,058	0.02%
2022/03/11	0	0.00	1	77.60	77.50	-1	19,096	-0.01%
2022/03/10	1	77.10	2	77.30	77.40	-1	19,112	-0.01%
2022/03/09	1	73.90	0	0.00	74.50	1	19,083	0.01%
2022/03/08	2	76.20	26	73.28	73.00	-24	19,352	-0.12%
2022/03/07	9	76.83	2	75.90	75.90	7	19,490	0.04%
2022/03/04	14	81.19	13	80.68	79.90	1	19,604	0.01%
2022/03/03	21	81.94	6	81.28	81.20	15	19,587	0.08%
2022/03/02	19	81.61	15	82.47	82.00	4	19,606	0.02%
2022/03/01	11	82.61	32	83.36	83.00	-21	19,523	-0.11%
2022/02/25	25	81.38	14	81.30	80.70	11	19,416	0.06%
2022/02/24	17	81.77	4	82.48	80.90	13	19,268	0.07%
2022/02/23	2	79.80	9	81.16	82.60	-7	19,255	-0.04%
2022/02/22	8	79.31	2	79.10	79.10	6	19,533	0.03%
2022/02/21	16	82.23	12	81.50	81.50	4	19,734	0.02%
2022/02/18	15	81.75	10	81.60	82.30	5	19,605	0.03%
2022/02/17	12	83.02	11	81.95	81.70	1	19,788	0.01%
2022/02/16	3	81.80	66	82.58	82.20	-63	20,081	-0.31%
2022/02/15	60	80.48	60	79.50	79.70	0	20,243	0.00%
2022/02/14	31	80.42	31	80.93	80.90	0	20,233	0.00%
2022/02/11	101	81.08	50	80.90	80.50	51	20,318	0.25%	大買/
2022/02/10	48	80.24	44	80.63	80.30	4	20,465	0.02%
2022/02/09	34	81.31	30	82.13	82.00	4	20,238	0.02%
2022/02/08	1	80.50	6	82.03	82.30	-5	20,134	-0.02%
2022/02/07	6	77.83	24	79.22	79.20	-18	20,136	-0.09%
2022/01/26	13	75.32	20	76.00	75.30	-7	19,988	-0.04%
2022/01/25	20	78.70	0	0.00	74.60	20	20,253	0.10%
2022/01/24	19	78.06	19	78.79	78.40	0	19,943	0.00%
2022/01/21	16	80.13	4	80.60	79.80	12	19,748	0.06%
2022/01/20	11	85.38	1	84.20	84.20	10	19,449	0.05%
2022/01/19	1	85.60	2	87.70	88.50	-1	19,270	-0.01%
2022/01/18	32	82.73	34	84.58	86.50	-2	18,766	-0.01%
2022/01/17	0	0.00	15	81.27	81.90	-15	17,478	-0.09%
2022/01/14	2	72.45	3	74.17	74.60	-1	17,043	-0.01%
2022/01/13	1	73.30	1	74.10	73.40	0	17,029	0.00%
2022/01/12	2	73.45	1	73.10	73.10	1	17,087	0.01%
2022/01/11	1	73.50	1	73.00	73.00	0	17,225	0.00%
2022/01/10	1	73.60	0	0.00	74.40	1	17,230	0.01%
2022/01/07	2	73.40	1	73.20	73.80	1	17,320	0.01%
2022/01/06	1	76.00	1	75.70	75.70	0	17,216	0.00%
2022/01/05	6	77.98	2	76.90	76.90	4	17,223	0.02%
2022/01/04	2	80.15	1	80.60	79.80	1	17,119	0.01%
2022/01/03	0	0.00	1	78.20	78.40	-1	17,047	-0.01%
2021/12/30	2	76.35	2	76.00	76.00	0	17,006	0.00%
2021/12/29	2	76.50	1	77.00	77.00	1	17,188	0.01%
2021/12/28	3	76.43	2	75.30	75.30	1	17,376	0.01%
2021/12/27	32	80.65	21	78.22	76.80	11	17,290	0.06%
2021/12/24	13	79.74	39	79.31	79.50	-26	16,521	-0.16%
2021/12/23	16	77.26	9	76.28	76.10	7	16,079	0.04%
2021/12/22	2	75.70	22	76.55	76.80	-20	16,097	-0.12%
2021/12/21	10	74.60	10	74.64	74.80	0	16,350	0.00%
2021/12/17	1	71.70	0	0.00	71.80	1	17,353	0.01%
2021/12/16	2	71.50	10	72.38	72.90	-8	18,473	-0.04%
2021/12/14	5	69.94	0	0.00	69.70	5	19,915	0.03%
2021/12/13	5	71.02	0	0.00	70.80	5	19,967	0.03%
2021/12/10	4	72.00	0	0.00	71.80	4	20,003	0.02%
2021/12/09	2	72.90	8	74.34	71.80	-6	20,153	-0.03%
2021/12/08	0	0.00	2	72.50	71.70	-2	20,243	-0.01%
2021/12/07	10	71.50	0	0.00	71.40	10	20,510	0.05%
2021/12/06	4	72.20	0	0.00	71.50	4	20,847	0.02%
2021/12/03	3	73.47	0	0.00	73.10	3	21,083	0.01%
2021/12/02	5	74.76	0	0.00	73.40	5	21,248	0.02%
2021/12/01	0	0.00	17	74.37	74.80	-17	21,001	-0.08%
2021/11/30	5	72.42	3	73.90	71.90	2	20,871	0.01%
2021/11/26	1	68.80	0	0.00	68.60	1	21,168	0.00%
2021/11/24	10	69.20	10	70.80	71.70	0	21,825	0.00%
2021/11/23	3	69.50	2	69.50	69.50	1	22,059	0.00%
2021/11/22	17	71.27	1	71.20	71.20	16	22,250	0.07%
2021/11/19	9	72.69	0	0.00	72.00	9	22,468	0.04%
2021/11/18	2	74.65	6	77.20	74.30	-4	22,692	-0.02%
2021/11/17	2	75.55	1	76.50	76.60	1	22,937	0.00%
2021/11/16	1	75.80	9	76.50	76.10	-8	23,234	-0.03%
2021/11/15	6	76.40	6	76.88	77.10	0	23,129	0.00%
2021/11/12	1	73.00	3	72.90	72.90	-2	22,814	-0.01%
2021/11/11	6	70.40	15	70.34	70.30	-9	22,494	-0.04%
2021/11/10	13	69.95	3	69.30	69.30	10	22,421	0.04%
2021/11/09	0	0.00	8	71.73	71.40	-8	22,333	-0.04%
2021/11/08	21	69.10	22	69.01	68.90	-1	22,056	0.00%
2021/11/05	8	69.99	5	70.60	69.80	3	22,045	0.01%
2021/11/04	7	70.80	12	71.55	70.50	-5	21,995	-0.02%
2021/11/03	10	67.70	9	69.20	69.20	1	21,721	0.00%
2021/11/02	15	68.41	31	68.83	68.70	-16	21,595	-0.07%
2021/11/01	14	66.45	14	66.91	66.80	0	21,179	0.00%
2021/10/29	1	66.50	2	66.90	66.40	-1	21,456	0.00%
2021/10/28	16	66.35	16	66.10	66.10	0	21,356	0.00%
2021/10/27	15	66.37	13	66.46	66.50	2	21,276	0.01%
2021/10/26	16	66.18	0	0.00	66.10	16	21,051	0.08%
2021/10/25	15	66.39	13	67.60	67.60	2	20,900	0.01%
2021/10/22	18	67.47	31	69.82	69.50	-13	20,581	-0.06%
2021/10/21	21	65.40	12	65.41	65.40	9	20,217	0.04%
2021/10/20	9	65.66	9	65.57	65.60	0	20,230	0.00%
2021/10/19	0	0.00	1	66.60	65.20	-1	20,243	0.00%
2021/10/18	9	65.47	9	64.00	64.00	0	20,262	0.00%
2021/10/15	0	0.00	11	66.45	65.40	-11	20,318	-0.05%
2021/10/14	0	0.00	1	63.90	63.60	-1	20,393	0.00%
2021/10/13	8	65.50	8	63.50	63.50	0	20,486	0.00%
2021/10/12	0	0.00	9	66.50	66.50	-9	20,602	-0.04%
2021/10/08	18	67.14	18	67.58	67.20	0	20,877	0.00%
2021/10/07	10	66.00	6	65.18	66.20	4	20,748	0.02%
2021/10/06	19	63.89	15	61.90	61.90	4	20,929	0.02%
2021/10/05	9	62.13	14	65.29	65.30	-5	21,158	-0.02%
2021/10/04	15	62.70	15	61.10	61.10	0	21,377	0.00%
2021/10/01	11	64.09	12	62.38	62.00	-1	21,852	0.00%
2021/09/30	12	64.92	12	64.99	65.00	0	22,125	0.00%
2021/09/29	27	66.57	26	64.52	64.40	1	22,091	0.00%
2021/09/28	30	67.29	25	68.30	68.30	5	21,963	0.02%
2021/09/27	32	68.08	12	67.81	67.80	20	21,377	0.09%
2021/09/24	20	75.59	8	73.33	73.20	12	20,841	0.06%
2021/09/23	6	75.08	11	75.86	75.20	-5	20,504	-0.02%
2021/09/22	12	72.57	11	73.17	74.00	1	19,655	0.01%
2021/09/17	6	72.32	23	72.25	74.00	-17	19,780	-0.09%
2021/09/16	1	68.00	1	68.10	68.10	0	19,538	0.00%
2021/09/15	1	67.00	9	68.09	67.90	-8	20,570	-0.04%
2021/09/14	20	66.90	31	67.20	67.10	-11	21,067	-0.05%
2021/09/13	18	68.21	6	66.83	66.80	12	21,772	0.06%
2021/09/10	10	68.80	17	71.20	71.40	-7	22,090	-0.03%
2021/09/09	10	66.80	5	68.40	69.00	5	22,192	0.02%
2021/09/08	21	64.67	15	64.24	63.40	6	21,866	0.03%
2021/09/07	20	68.74	13	67.50	67.50	7	21,743	0.03%
2021/09/06	24	71.44	22	71.00	71.00	2	21,739	0.01%
2021/09/03	9	71.43	8	72.50	72.80	1	22,282	0.00%
2021/09/02	11	72.25	7	72.31	71.80	4	22,925	0.02%
2021/09/01	13	72.95	11	73.08	73.90	2	22,892	0.01%
2021/08/31	4	71.43	32	72.47	73.50	-28	22,774	-0.12%
2021/08/30	2	68.75	15	69.61	70.20	-13	22,515	-0.06%
2021/08/27	15	68.59	8	67.76	67.00	7	22,888	0.03%
2021/08/26	22	71.59	7	71.00	71.00	15	22,684	0.07%
2021/08/25	9	71.81	12	73.23	73.60	-3	22,699	-0.01%
2021/08/24	3	70.60	20	71.29	71.90	-17	22,793	-0.07%
2021/08/23	29	67.56	18	68.46	68.40	11	22,466	0.05%
2021/08/20	4	62.40	11	67.47	68.30	-7	21,927	-0.03%
2021/08/19	6	64.10	4	62.70	62.10	2	21,540	0.01%
2021/08/18	0	0.00	2	64.00	64.20	-2	21,563	-0.01%
2021/08/17	5	59.28	3	59.53	58.40	2	21,806	0.01%
2021/08/13	15	64.17	5	61.90	63.00	10	22,091	0.05%
2021/08/12	2	67.20	7	66.70	66.70	-5	22,137	-0.02%
2021/08/11	5	66.00	0	0.00	66.70	5	22,430	0.02%
2021/08/10	15	68.47	10	67.60	67.60	5	22,891	0.02%
2021/08/09	5	71.40	5	69.80	69.80	0	23,158	0.00%
2021/08/06	10	71.30	10	72.00	72.00	0	23,356	0.00%
2021/08/05	2	72.20	0	0.00	71.60	2	23,597	0.01%
2021/08/04	18	73.91	28	74.15	72.90	-10	23,730	-0.04%
2021/08/03	21	72.82	10	72.80	72.80	11	23,608	0.05%
2021/08/02	1	72.40	0	0.00	72.60	1	23,615	0.00%
2021/07/30	6	72.53	1	73.90	71.50	5	23,555	0.02%
2021/07/29	11	72.18	10	72.80	72.50	1	23,566	0.00%
2021/07/28	21	72.37	23	72.66	72.20	-2	23,539	-0.01%
2021/07/27	31	74.57	23	73.00	73.00	8	23,608	0.03%
2021/07/26	13	74.03	13	75.75	75.80	0	23,587	0.00%
2021/07/23	23	75.58	23	73.70	73.70	0	23,536	0.00%
2021/07/22	1	75.50	1	76.00	75.60	0	23,612	0.00%
2021/07/21	23	75.33	21	74.07	74.00	2	23,653	0.01%
2021/07/20	15	73.95	18	74.34	74.90	-3	23,966	-0.01%
2021/07/19	27	76.59	12.1	75.51	75.50	14.9	24,015	0.06%
2021/07/16	15	76.25	17	77.14	77.40	-2	23,986	-0.01%
2021/07/15	17	76.82	18	77.74	77.90	-1	23,945	0.00%
2021/07/14	10	79.50	12	80.93	80.10	-2	23,673	-0.01%
2021/07/13	16	81.37	38	78.82	79.50	-22	23,558	-0.09%
2021/07/12	9	79.98	4	80.10	80.00	5	23,234	0.02%
2021/07/09	5	77.90	27	79.32	77.10	-22	22,821	-0.10%
2021/07/08	3	75.77	8	76.75	77.90	-5	22,565	-0.02%
2021/07/07	4	73.88	3	72.80	71.50	1	22,038	0.00%
2021/07/06	2	70.45	24	70.05	70.50	-22	21,536	-0.10%
2021/07/05	10	68.95	28	68.98	69.00	-18	21,469	-0.08%
2021/07/02	5	66.62	4	67.25	67.30	1	21,371	0.00%
2021/06/30	11	68.07	2	66.90	66.90	9	21,245	0.04%
2021/06/29	12	66.98	15	68.45	68.60	-3	21,157	-0.01%
2021/06/28	17	68.08	10	70.30	68.50	7	20,979	0.03%
2021/06/25	31	68.41	8	67.50	67.50	23	20,524	0.11%
2021/06/24	8	66.85	10	66.10	66.60	-2	19,750	-0.01%
2021/06/23	1	63.50	5	63.34	67.30	-4	18,688	-0.02%
2021/06/22	19	63.18	20	61.89	61.20	-1	18,167	-0.01%
2021/06/21	16.1	59.71	26	62.15	62.20	-9.9	17,304	-0.06%
2021/06/18	30	59.47	28	58.45	58.20	2	16,717	0.01%
2021/06/17	10	59.33	8	59.30	59.30	2	16,341	0.01%
2021/06/16	9	59.33	9	58.88	58.90	0	16,350	0.00%
2021/06/15	16	59.25	2	59.35	59.60	14	16,266	0.09%
2021/06/11	13	59.46	5	60.40	58.70	8	16,170	0.05%
2021/06/10	10	57.99	12	59.79	61.50	-2	15,582	-0.01%
2021/06/09	6	57.42	18	57.69	57.00	-12	14,780	-0.08%
2021/06/08	11	57.29	15	57.52	58.00	-4	14,714	-0.03%
2021/06/07	5	55.80	10	56.92	57.10	-5	14,632	-0.03%
2021/06/04	29	56.78	16	55.93	55.60	13	14,561	0.09%
2021/06/03	5	57.20	6	57.77	57.60	-1	14,382	-0.01%
2021/06/02	7	56.30	8	57.41	57.40	-1	15,129	-0.01%
2021/06/01	7	56.69	18.3	56.96	57.10	-11.3	15,199	-0.07%
2021/05/31	2	55.10	8	54.94	55.20	-6	15,227	-0.04%
2021/05/28	4	52.63	5	52.86	53.10	-1	15,469	-0.01%
2021/05/27	2	51.85	1	52.00	52.50	1	15,987	0.01%
2021/05/26	4	53.10	0.3	53.50	53.10	3.8	16,018	0.02%
2021/05/25	14.5	53.70	10	53.94	53.70	4.5	16,292	0.03%
2021/05/24	0	0.00	2	51.50	52.40	-2	16,165	-0.01%
2021/05/21	0	0.00	2	51.55	51.00	-2	16,101	-0.01%
2021/05/20	3	50.00	0	0.00	49.15	3	16,063	0.02%
2021/05/19	4	50.19	1	51.10	50.80	3	16,355	0.02%
2021/05/18	9	50.32	7	50.57	50.50	2	16,269	0.01%
2021/05/17	0	0.00	14	45.56	48.25	-14	16,002	-0.09%
2021/05/14	1	45.30	0	0.00	45.90	1	15,709	0.01%
2021/05/13	2	41.00	1	43.40	43.85	1	15,454	0.01%
2021/05/12	2	41.85	0	0.00	41.85	2	15,261	0.01%
2021/05/11	10	48.20	10	47.02	46.50	0	15,083	0.00%
2021/05/10	2	49.35	2	50.90	51.00	0	14,954	0.00%
2021/05/07	0	0.00	3	49.52	50.00	-3	15,094	-0.02%
2021/05/06	7	48.67	11	48.75	48.60	-4	15,325	-0.03%
2021/05/05	1	49.60	1	50.10	49.45	0	15,640	0.00%
2021/05/04	3	50.50	4	48.95	48.60	-1	15,717	-0.01%
2021/05/03	2	53.35	0	0.00	52.40	2	15,715	0.01%
2021/04/28	12	54.72	3	55.80	54.40	9	15,954	0.06%
2021/04/27	17	55.76	0	0.00	55.20	17	16,104	0.11%
2021/04/26	63	57.85	6.2	58.02	57.60	56.8	16,107	0.35%
2021/04/23	0	0.00	10	56.39	56.80	-10	16,313	-0.06%
2021/04/22	0	0.00	1	56.40	54.50	-1	17,306	-0.01%
2021/04/21	1	55.10	5	56.18	55.80	-4	18,548	-0.02%
2021/04/20	0	0.00	9	55.53	55.60	-9	18,986	-0.05%
2021/04/19	1	54.20	0	0.00	55.00	1	19,073	0.01%
2021/04/16	1	52.90	2	54.30	54.50	-1	19,226	-0.01%
2021/04/15	2	53.15	4	53.40	53.30	-2	19,540	-0.01%
2021/04/14	21	52.12	0	0.00	52.10	21	20,165	0.10%
2021/04/13	13	54.72	10	54.20	53.30	3	20,424	0.01%
2021/04/12	2	55.10	0	0.00	55.10	2	20,580	0.01%
2021/04/09	3	55.60	4	56.10	55.60	-1	20,790	0.00%
2021/04/08	9	56.31	9	56.30	56.30	0	20,714	0.00%
2021/04/07	2	55.10	0	0.00	55.20	2	20,671	0.01%
2021/04/06	10	55.09	0	0.00	55.00	10	20,774	0.05%
2021/04/01	19.2	56.41	58	56.80	55.10	-38.8	20,871	-0.19%
2021/03/31	2	56.20	3	56.00	56.20	-1	20,914	0.00%
2021/03/30	2	54.70	2	55.10	55.20	0	20,906	0.00%
2021/03/29	50	54.74	0	0.00	54.70	50	21,165	0.24%
2021/03/26	5	55.00	0	0.00	55.00	5	21,781	0.02%
2021/03/25	21	55.26	20.7	55.35	54.90	0.3	22,481	0.00%
2021/03/24	2	54.80	0	0.00	55.80	2	23,017	0.01%
2021/03/23	0	0.00	11	55.76	55.20	-11	24,177	-0.05%
2021/03/22	13	54.47	18	54.49	54.50	-5	25,564	-0.02%
2021/03/19	14	54.93	10	54.90	54.90	4	26,379	0.02%
2021/03/18	6	55.30	0	0.00	55.40	6	26,682	0.02%
2021/03/17	5	55.02	2	55.10	55.20	3	26,843	0.01%
2021/03/16	4	55.63	1	56.70	56.00	3	26,959	0.01%
2021/03/12	0	0.00	2	57.90	56.80	-2	28,315	-0.01%
2021/03/11	0	0.00	3	56.60	57.20	-3	28,314	-0.01%
2021/03/10	1	56.70	2	56.30	55.80	-1	28,369	0.00%
2021/03/09	23	57.50	25	56.46	56.10	-2	28,478	-0.01%
2021/03/08	10	58.61	20	58.76	58.50	-10	28,130	-0.04%
2021/03/05	0	0.00	2	56.75	57.40	-2	27,418	-0.01%
2021/03/04	2	54.80	22	57.20	55.20	-20	27,432	-0.07%
2021/03/03	13	55.81	10	56.00	56.00	3	27,244	0.01%
2021/03/02	15	54.73	33	56.33	56.90	-18	27,361	-0.07%
2021/02/26	8	54.43	2	54.20	54.20	6	27,598	0.02%
2021/02/25	11	56.41	11	56.28	55.90	0	28,817	0.00%
2021/02/24	15	55.65	7	56.06	56.20	8	28,672	0.03%
2021/02/23	12	54.70	16	54.66	54.60	-4	28,567	-0.01%
2021/02/22	16	55.42	14	55.22	55.30	2	29,133	0.01%
2021/02/19	46	55.78	8	55.41	55.20	38	29,472	0.13%
2021/02/18	10	54.49	3	54.53	54.70	7	29,370	0.02%
2021/02/17	8	55.84	6	55.77	55.10	2	29,266	0.01%
2021/02/04	0	0.00	3	52.40	52.60	-3	29,098	-0.01%
2021/02/03	1	51.90	0	0.00	51.80	1	29,153	0.00%
2021/02/02	2	52.20	0	0.00	52.30	2	29,241	0.01%
2021/02/01	1	51.10	0	0.00	51.70	1	29,392	0.00%
2021/01/29	0	0.00	6	53.02	52.10	-6	29,399	-0.02%
2021/01/28	0	0.00	3	54.43	54.00	-3	29,365	-0.01%
2021/01/27	0	0.00	5	54.40	54.30	-5	29,304	-0.02%
2021/01/26	2	52.10	2	53.10	52.60	0	29,082	0.00%
2021/01/25	2	52.40	7	51.84	52.10	-5	29,081	-0.02%
2021/01/21	12	52.08	2	52.00	51.90	10	29,111	0.03%
2021/01/20	2	53.25	0	0.00	51.80	2	29,221	0.01%
2021/01/19	7	55.96	0	0.00	54.90	7	29,169	0.02%
2021/01/18	1	56.00	0	0.00	56.00	1	29,279	0.00%
2021/01/15	7	58.94	12	60.84	57.20	-5	28,862	-0.02%
2021/01/14	1	59.40	6	59.42	58.60	-5	28,001	-0.02%
2021/01/13	0	0.00	13	55.11	55.80	-13	27,286	-0.05%
2021/01/12	3	52.10	4	51.95	51.90	-1	27,793	0.00%
2021/01/11	0	0.00	3	51.30	51.30	-3	29,346	-0.01%
2021/01/08	5	54.48	4	55.25	52.80	1	29,446	0.00%
2021/01/07	5	55.02	40	55.40	54.80	-35	29,322	-0.12%
2021/01/06	6	54.17	17	53.94	54.40	-11	28,939	-0.04%
2021/01/05	6	52.33	12	52.85	52.90	-6	28,551	-0.02%
2021/01/04	2	50.50	42	51.77	51.90	-40	28,438	-0.14%
2020/12/31	5	50.40	21	50.94	50.50	-16	28,400	-0.06%
2020/12/30	13	51.08	2	50.80	50.90	11	28,752	0.04%
2020/12/29	7	50.20	12	50.38	50.30	-5	28,854	-0.02%
2020/12/28	72	50.50	22	50.59	50.60	50	28,837	0.17%
2020/12/25	1	51.00	3	51.63	50.90	-2	28,916	-0.01%
2020/12/24	5	51.86	0	0.00	51.80	5	29,015	0.02%
2020/12/23	11	52.90	10	51.80	51.70	1	29,190	0.00%
2020/12/22	13	52.34	0	0.00	51.50	13	29,768	0.04%
2020/12/21	6	56.70	5	57.42	56.70	1	29,556	0.00%
2020/12/18	2	56.25	3	56.17	56.20	-1	29,020	0.00%
2020/12/17	21	56.29	7	55.89	55.30	14	28,672	0.05%
2020/12/16	21	55.28	94.2	55.10	56.30	-73.2	27,633	-0.26%
2020/12/15	11	53.35	42	53.26	51.70	-31	26,277	-0.12%
2020/12/14	2	52.40	10	52.37	52.30	-8	25,856	-0.03%
2020/12/11	2	50.55	31	51.19	51.30	-29	25,771	-0.11%
2020/12/10	30	51.06	11	51.02	50.30	19	25,930	0.07%
2020/12/09	17	53.09	24	53.18	52.00	-7	25,920	-0.03%
2020/12/08	3	51.33	24	52.45	52.20	-21	25,644	-0.08%
2020/12/07	3	50.10	8	50.48	50.10	-5	25,214	-0.02%
2020/12/04	13	50.30	1	50.00	49.50	12	25,529	0.05%
2020/12/03	13	49.70	12	50.26	50.80	1	25,769	0.00%
2020/12/02	6	50.34	7	50.16	49.75	-1	26,120	0.00%
2020/12/01	1	51.20	0	0.00	50.50	1	26,385	0.00%
2020/11/30	62	52.60	35	51.73	51.60	27	26,717	0.10%
2020/11/27	3	50.87	6	51.40	51.80	-3	27,004	-0.01%
2020/11/26	18	50.37	28	50.48	50.50	-10	27,466	-0.04%
2020/11/25	7	51.37	10	52.58	50.20	-3	27,248	-0.01%
2020/11/24	29	51.38	23	51.55	51.30	6	27,467	0.02%
2020/11/23	27	48.96	1	48.45	48.50	26	27,037	0.10%
2020/11/20	27	48.09	1	48.20	47.95	26	27,737	0.09%
2020/11/19	29	47.98	15	48.70	47.60	14	28,676	0.05%
2020/11/18	8	46.08	16	47.21	47.45	-8	30,627	-0.03%
2020/11/17	4	45.74	8	45.67	45.45	-4	31,153	-0.01%
2020/11/16	5	44.15	3	44.45	44.35	2	32,848	0.01%
2020/11/13	1	44.00	0	44.50	44.10	1	34,025	0.00%
2020/11/12	0	0.00	1	44.65	44.45	-1	35,252	0.00%
2020/11/11	3	44.05	5	43.67	43.65	-2	36,177	-0.01%
2020/11/10	1	44.90	0	0.00	44.00	1	38,066	0.00%
2020/11/09	5	44.62	0	0.00	44.90	5	41,214	0.01%
2020/11/06	2	45.38	5.1	44.49	44.30	-3.1	42,827	-0.01%
2020/11/05	9	44.79	0	0.00	44.40	9	43,410	0.02%
2020/11/04	3	45.20	3	45.05	45.15	0	44,703	0.00%
2020/11/03	5	44.23	6	44.70	44.85	-1	45,064	0.00%
2020/11/02	7	43.18	7	43.37	43.20	0	45,504	0.00%
2020/10/30	5	44.37	7	44.03	43.95	-2	46,417	0.00%
2020/10/29	6	43.77	15	44.36	44.95	-9	46,758	-0.02%
2020/10/28	22	44.86	12	44.31	44.55	10	46,990	0.02%
2020/10/27	4	45.36	5	46.39	45.80	-1	47,118	0.00%
2020/10/26	18	46.51	7	46.09	46.10	11	47,493	0.02%
2020/10/23	33	47.99	34	48.01	47.60	-1	48,034	0.00%
2020/10/22	18	48.47	8	48.22	48.05	10	48,619	0.02%
2020/10/21	40	50.21	21	49.19	48.95	19	49,101	0.04%
2020/10/20	6	50.67	5	50.86	51.20	1	49,549	0.00%
2020/10/19	14	49.45	43	50.47	50.90	-29	49,388	-0.06%
2020/10/16	0	0.00	4	46.59	46.35	-4	48,913	-0.01%
2020/10/15	10	46.28	0	0.00	45.95	10	49,896	0.02%
2020/10/14	0	0.00	8	47.22	47.35	-8	51,513	-0.02%
2020/10/13	3	45.27	2	45.55	45.40	1	53,410	0.00%
2020/10/12	18	45.89	6	45.83	45.40	12	54,813	0.02%
2020/10/08	4	46.58	6	46.27	46.20	-2	56,601	0.00%
2020/10/07	1	45.85	0	0.00	45.85	1	57,105	0.00%
2020/10/06	9	46.28	8	46.52	46.55	1	58,423	0.00%
2020/10/05	0	0.00	1	45.15	45.35	-1	58,930	0.00%
2020/09/30	3	44.90	0	0.00	44.60	3	59,080	0.01%
2020/09/29	2	44.55	3	45.40	45.35	-1	59,132	0.00%
2020/09/28	3	43.90	3	45.25	44.50	0	59,409	0.00%
2020/09/25	5	45.75	4	46.94	43.95	1	60,014	0.00%
2020/09/24	0	0.00	2	46.00	47.00	-2	60,188	0.00%
2020/09/23	3	47.35	1	46.65	46.30	2	59,961	0.00%
2020/09/21	3	49.00	2	48.58	48.20	1	61,168	0.00%
2020/09/18	2	49.05	4	49.09	49.40	-2	61,286	0.00%
2020/09/17	11	48.59	7	48.75	48.50	4	61,454	0.01%
2020/09/16	17	49.78	9	49.90	49.25	8	61,484	0.01%
2020/09/15	15	49.77	10	49.93	49.15	5	61,668	0.01%
2020/09/14	0	0.00	3	50.10	49.60	-3	61,621	0.00%
2020/09/11	3	49.50	10	49.70	48.85	-7	62,002	-0.01%
2020/09/10	6	50.35	6	50.72	49.70	0	63,001	0.00%
2020/09/09	2	49.90	3	51.13	50.70	-1	63,631	0.00%
2020/09/08	6	51.62	42	50.93	50.60	-36	63,687	-0.06%
2020/09/07	18	51.88	1	55.20	51.80	17	63,840	0.03%
2020/09/04	20	52.98	28	53.11	54.80	-8	63,910	-0.01%
2020/09/03	57	54.81	3	55.10	53.90	54	64,048	0.08%
2020/09/02	2	52.80	5	53.70	53.80	-3	64,353	0.00%
2020/09/01	24	52.85	10	53.56	53.10	14	64,129	0.02%
2020/08/31	3	51.73	1	52.30	51.40	2	63,696	0.00%
2020/08/28	12	53.13	4	53.28	51.80	8	63,696	0.01%
2020/08/27	6	54.63	14	54.59	55.10	-8	63,450	-0.01%
2020/08/26	8	55.10	30	54.36	53.90	-22	63,286	-0.03%
2020/08/25	5	55.00	19	55.06	54.00	-14	62,944	-0.02%
2020/08/24	27	56.27	26	58.69	55.20	1	62,792	0.00%
2020/08/21	2	55.65	52	56.98	57.40	-50	61,011	-0.08%
2020/08/20	40	53.53	38	56.88	52.20	2	62,227	0.00%
2020/08/19	13	56.92	7	57.36	56.60	6	61,656	0.01%
2020/08/18	32	54.07	10	55.40	56.20	22	61,108	0.04%
2020/08/17	17	53.74	11	54.00	53.10	6	60,793	0.01%
2020/08/14	30	52.28	97	51.39	53.10	-67	60,487	-0.11%
2020/08/13	27	50.41	58	51.29	52.20	-31	58,936	-0.05%
2020/08/12	13	45.32	67	46.74	48.20	-54	56,215	-0.10%
2020/08/11	31	43.61	2	44.08	43.85	29	55,202	0.05%
2020/08/10	60	44.16	40	43.86	43.60	20	55,347	0.04%
2020/08/07	21	42.02	24	42.45	42.10	-3	54,708	-0.01%
2020/08/06	84	41.60	60	41.90	41.40	24	55,555	0.04%
2020/08/05	21	42.47	28	41.75	42.70	-7	55,729	-0.01%
2020/08/04	28	40.45	1	40.90	40.35	27	55,561	0.05%
2020/08/03	52	40.87	24	40.78	41.20	28	55,548	0.05%
2020/07/31	1	40.35	99	40.35	40.30	-98	55,641	-0.18%
2020/07/30	38	41.07	0	0.00	40.80	38	56,159	0.07%
2020/07/29	23	40.88	4	41.15	40.55	19	56,588	0.03%
2020/07/28	8	42.56	51	42.70	42.50	-43	56,594	-0.08%
2020/07/27	5	42.99	9	43.06	42.15	-4	56,788	-0.01%
2020/07/24	49	42.38	101	42.14	41.55	-52	56,984	-0.09%	大賣/
2020/07/23	3	43.75	11	43.56	43.75	-8	57,673	-0.01%
2020/07/22	5	42.91	99	42.63	42.30	-94	58,198	-0.16%
2020/07/21	5	41.82	12	42.13	41.80	-7	57,408	-0.01%
2020/07/20	15	40.11	23	40.09	41.90	-8	57,098	-0.01%
2020/07/17	2	39.30	15	39.51	38.10	-13	56,222	-0.02%
2020/07/16	11	38.38	27	38.50	38.80	-16	54,977	-0.03%
2020/07/15	167	36.88	8	38.05	36.55	159	54,307	0.29%	大買/鉅額交易
2020/07/14	19	35.95	162	35.65	35.65	-143	54,106	-0.26%	大賣/鉅額交易
2020/07/13	15	36.66	18	36.16	36.50	-3	54,451	-0.01%
2020/07/10	27	33.89	20	32.80	33.90	7	54,216	0.01%
2020/07/09	42	34.13	20	33.65	33.65	22	54,678	0.04%
2020/07/08	25	34.35	40	33.55	34.20	-15	55,282	-0.03%
2020/07/07	51	33.86	56	34.39	33.70	-5	55,943	-0.01%
2020/07/06	22	35.17	73	35.50	35.15	-51	56,323	-0.09%
2020/07/03	52	34.43	121	34.40	34.50	-69	56,313	-0.12%	大賣/
2020/07/02	26	33.40	16	33.21	33.20	10	55,775	0.02%
2020/07/01	20	33.65	17	33.48	33.40	3	56,138	0.01%
2020/06/30	6	33.78	25	33.57	33.60	-19	57,055	-0.03%
2020/06/29	140	31.99	26	32.16	32.10	114	57,793	0.20%	大買/鉅額交易
2020/06/24	71	31.89	50	31.78	32.00	21	59,076	0.04%
2020/06/23	83	31.54	70	31.74	31.65	13	60,318	0.02%
2020/06/22	37	32.58	46	32.37	32.05	-9	60,822	-0.01%
2020/06/19	8	33.21	18	33.30	33.30	-10	61,315	-0.02%
2020/06/18	73	33.03	73	32.74	33.15	0	61,646	0.00%
2020/06/17	144	34.30	33	33.29	33.20	111	61,513	0.18%	大買/鉅額交易
2020/06/16	66	32.32	67	33.62	34.25	-1	61,513	0.00%
2020/06/15	84	31.53	142	31.52	31.15	-58	61,691	-0.09%	大賣/
2020/06/12	60	32.80	21	32.47	32.45	39	63,144	0.06%
2020/06/11	98	33.29	62	33.64	33.75	36	64,561	0.06%
2020/06/10	32	33.31	24	33.38	33.10	8	65,914	0.01%
2020/06/09	17	34.70	21	34.76	33.90	-4	67,752	-0.01%
2020/06/08	30	34.19	31	34.90	33.95	-1	68,454	0.00%
2020/06/05	27	34.99	6	35.40	35.00	21	70,044	0.03%
2020/06/04	38	35.25	44	35.58	35.00	-6	71,378	-0.01%
2020/06/03	27	35.02	36	35.47	35.25	-9	72,543	-0.01%
2020/06/02	50	37.14	7	36.32	36.10	43	73,155	0.06%
2020/06/01	65	37.47	18	37.79	37.80	47	73,512	0.06%
2020/05/29	11	37.08	16	37.37	37.25	-5	74,101	-0.01%
2020/05/28	34	37.40	30	37.40	37.00	4	74,253	0.01%
2020/05/27	42	37.77	12	38.95	36.90	30	73,667	0.04%
2020/05/26	45	34.13	89	35.99	36.45	-44	71,644	-0.06%
2020/05/25	14	32.26	37	32.34	33.15	-23	70,485	-0.03%
2020/05/22	13	33.59	10	34.17	33.35	3	69,924	0.00%
2020/05/21	2	34.15	26	33.49	33.65	-24	69,183	-0.03%
2020/05/20	26	33.23	0	0.00	32.70	26	68,662	0.04%
2020/05/19	0	0.00	20	33.02	33.50	-20	68,360	-0.03%
2020/05/18	28	32.98	4	32.40	32.30	24	67,883	0.04%
2020/05/15	37	33.37	3	33.00	34.10	34	67,270	0.05%
2020/05/14	5	32.87	2	34.00	32.55	3	66,571	0.00%
2020/05/13	83	34.34	22	33.83	33.60	61	66,131	0.09%
2020/05/12	24	33.80	15	34.27	34.50	9	65,016	0.01%
2020/05/11	3	34.75	2	33.60	33.25	1	64,952	0.00%
2020/05/08	0	0.00	3	33.45	33.20	-3	64,286	0.00%
2020/05/07	0	0.00	1	33.35	33.50	-1	64,040	0.00%
2020/05/06	9	32.12	6	32.02	32.15	3	63,725	0.00%
2020/05/05	10	33.85	17	33.80	33.00	-7	63,131	-0.01%
2020/05/04	5	32.47	1	34.00	34.05	4	62,617	0.01%
2020/04/30	22	32.91	22	32.95	33.05	0	62,094	0.00%
2020/04/29	17	31.96	14.3	32.12	32.10	2.7	61,518	0.00%
2020/04/28	34	32.43	22	32.25	31.25	12	60,935	0.02%
2020/04/27	17	29.81	13	29.57	31.50	4	59,408	0.01%
2020/04/24	0	0.00	2	28.55	28.65	-2	58,034	0.00%
2020/04/23	7	28.19	8	28.42	28.50	-1	57,913	0.00%
2020/04/22	5	27.29	8	27.43	28.35	-3	57,177	-0.01%
2020/04/21	20	27.61	11	27.85	27.05	9	56,362	0.02%
2020/04/20	28	27.95	20	27.70	27.70	8	55,798	0.01%
2020/04/17	23	29.11	27	28.03	27.80	-4	55,711	-0.01%
2020/04/16	22	27.74	20	28.60	28.60	2	54,579	0.00%
2020/04/15	48	28.44	42	27.47	27.80	6	54,265	0.01%
2020/04/14	55	27.35	50	28.42	28.75	5	53,103	0.01%
2020/04/13	3	26.92	12	26.78	26.80	-9	52,502	-0.02%
2020/04/10	0	0.00	7	26.44	26.40	-7	52,164	-0.01%
2020/04/09	5	25.94	11	26.29	25.35	-6	51,436	-0.01%
2020/04/08	4	26.88	0	0.00	26.50	4	50,729	0.01%
2020/04/07	1	28.90	2	28.60	28.35	-1	49,950	0.00%
2020/04/06	16	26.38	10	26.95	26.90	6	50,020	0.01%
2020/04/01	18	24.73	18	24.78	25.15	0	49,877	0.00%
2020/03/31	21	24.44	31	24.36	24.25	-10	48,514	-0.02%
2020/03/30	22	23.13	20	23.20	23.60	2	46,687	0.00%
2020/03/27	10	22.10	15	22.56	23.10	-5	45,112	-0.01%
2020/03/26	10	20.70	15	20.58	21.00	-5	43,532	-0.01%
2020/03/25	4	19.83	0	0.00	20.20	4	42,629	0.01%
2020/03/24	10	18.35	12	18.62	18.85	-2	41,664	0.00%
2020/03/20	6	18.01	2	18.10	18.00	4	40,715	0.01%
2020/03/19	17	18.11	10	17.25	17.20	7	39,451	0.02%
2020/03/18	1	19.50	19	20.07	19.10	-18	38,401	-0.05%
2020/03/17	14	20.50	0	0.00	20.05	14	36,538	0.04%
2020/03/13	6	19.95	4	21.48	21.85	2	33,077	0.01%
2020/03/12	4	20.41	0	0.00	19.90	4	30,903	0.01%
2020/03/11	2	22.40	4	22.30	22.10	-2	29,944	-0.01%
2020/03/10	14	19.69	22	20.22	20.50	-8	27,942	-0.03%
2020/03/09	13	19.55	1	21.05	18.65	12	26,321	0.05%
2020/03/06	0	0.00	2	19.00	20.10	-2	24,818	-0.01%
2020/03/05	30	18.38	41	18.44	18.50	-11	23,647	-0.05%
2020/03/04	3	17.70	18	17.51	17.75	-15	22,811	-0.07%
2020/03/03	6	16.27	3	16.77	17.05	3	21,797	0.01%
2020/03/02	10	15.00	0	0.00	15.50	10	21,006	0.05%
2020/02/27	3	15.12	11.1	15.52	14.80	-8.1	21,197	-0.04%
2020/02/26	11	16.04	0	0.00	15.45	11	21,767	0.05%
2020/02/25	1	15.60	0	0.00	15.95	1	22,681	0.00%
2020/02/24	2	16.00	0	0.00	15.65	2	23,338	0.01%
2020/02/21	0	0.00	26	15.83	16.10	-26	23,798	-0.11%
2020/02/20	0	0.00	2	15.90	15.85	-2	24,220	-0.01%
2020/02/13	0	0.00	4	15.45	15.25	-4	24,131	-0.02%
2020/02/12	0	0.00	1	15.50	15.50	-1	23,954	0.00%
2020/02/10	0	0.00	22	13.68	14.40	-22	23,187	-0.09%
2020/02/06	5	14.80	1	14.90	14.95	4	22,816	0.02%
2020/02/05	32	14.81	0	0.00	14.40	32	22,607	0.14%
2020/02/04	10	15.00	0	0.00	15.00	10	22,350	0.04%
2020/02/03	7	14.42	0	0.00	14.35	7	23,078	0.03%
2020/01/31	9	15.14	0	0.00	15.30	9	22,970	0.04%
2020/01/30	2	16.55	0	0.00	16.20	2	22,697	0.01%
2020/01/09	0	0.00	8	17.91	18.30	-8	20,514	-0.04%
2020/01/08	0	0.00	10	17.15	17.15	-10	19,878	-0.05%
2020/01/07	13	17.07	0	0.00	17.05	13	19,780	0.07%
2020/01/06	0	0.00	20	17.40	17.40	-20	19,344	-0.10%
2020/01/03	1	16.65	5	17.04	16.85	-4	18,782	-0.02%
2020/01/02	2	16.93	5	16.85	16.85	-3	18,502	-0.02%
2019/12/30	18	16.85	33	16.80	16.80	-15	18,122	-0.08%
2019/12/27	0	0.00	2	16.75	16.75	-2	17,507	-0.01%
2019/12/26	0	0.00	1	16.10	16.20	-1	17,016	-0.01%
2019/12/25	6	15.78	0	0.00	15.80	6	16,928	0.04%
2019/12/23	10	15.58	0	0.00	15.30	10	17,047	0.06%
2019/12/20	3	15.62	0	0.00	15.75	3	17,021	0.02%
2019/12/19	0	0.00	1	15.80	15.80	-1	17,045	-0.01%
2019/12/17	1	16.40	0	0.00	16.25	1	17,121	0.01%
2019/12/13	20	16.55	9	16.00	15.95	11	17,293	0.06%
2019/12/12	0	0.00	10	16.40	16.30	-10	17,347	-0.06%
2019/12/11	12	16.81	2	16.50	16.50	10	17,921	0.06%
2019/12/10	0	0.00	1	16.30	16.55	-1	17,896	-0.01%
2019/12/09	0	0.00	13	16.32	16.30	-13	18,240	-0.07%
2019/12/06	9	16.24	7	16.39	16.35	2	18,132	0.01%
2019/12/03	0	0.00	4	15.55	15.70	-4	18,789	-0.02%
2019/12/02	1	14.85	0	0.00	15.50	1	19,620	0.01%
2019/11/29	4	15.74	1	15.85	15.50	3	19,782	0.02%
2019/11/28	6	15.68	0	0.00	15.60	6	20,209	0.03%
2019/11/27	3	16.07	0	0.00	16.10	3	20,992	0.01%
2019/11/26	9	16.34	0	0.00	16.15	9	21,042	0.04%
2019/11/25	5	16.61	24	16.74	16.25	-19	20,617	-0.09%
2019/11/22	25	16.76	42	16.33	16.15	-17	19,834	-0.09%
2019/11/21	15	15.87	9	16.22	16.55	6	18,704	0.03%
2019/11/20	13	15.67	4	15.68	15.70	9	17,910	0.05%
2019/11/19	2	15.20	5	15.75	15.40	-3	17,547	-0.02%
2019/11/18	0	0.00	21	15.33	15.15	-21	16,976	-0.12%
2019/11/15	0	0.00	6	14.92	14.90	-6	16,709	-0.04%
2019/11/12	2	13.80	2	13.90	14.05	0	16,615	0.00%
2019/11/11	2	13.70	0	0.00	13.60	2	16,621	0.01%
2019/11/07	2	14.05	0	0.00	14.15	2	16,592	0.01%
2019/11/04	0	0.00	2	14.70	14.60	-2	16,542	-0.01%
2019/11/01	29	15.01	0	0.00	14.90	29	16,438	0.18%
2019/10/31	9	15.75	41	15.45	15.35	-32	16,321	-0.20%
2019/10/30	1	14.75	7	15.07	15.00	-6	15,333	-0.04%
2019/10/29	3	14.82	3	15.00	14.45	0	15,140	0.00%
2019/10/25	0	0.00	2	14.80	14.80	-2	15,513	-0.01%
2019/10/24	10	14.70	0	0.00	14.75	10	15,525	0.06%
2019/10/23	13	14.61	11	14.85	14.70	2	15,859	0.01%
2019/10/22	4	14.59	5	14.82	14.55	-1	15,876	-0.01%
2019/10/21	10	14.80	13	14.81	14.75	-3	15,823	-0.02%
2019/10/18	0	0.00	2	14.55	14.55	-2	15,857	-0.01%
2019/10/16	3	14.53	10	14.50	14.40	-7	16,089	-0.04%
2019/10/15	2	14.60	0	0.00	14.70	2	16,377	0.01%
2019/10/14	1	14.30	5	14.15	14.25	-4	16,316	-0.02%
2019/10/09	10	13.80	7	13.70	13.60	3	16,563	0.02%
2019/10/04	0	0.00	5	13.90	13.90	-5	16,669	-0.03%
2019/10/01	2	14.20	0	0.00	14.20	2	16,643	0.01%
2019/09/27	1	13.90	0	0.00	13.80	1	16,560	0.01%
2019/09/25	3	14.45	0	0.00	14.35	3	16,418	0.02%
2019/09/23	5	14.80	0	0.00	14.80	5	16,398	0.03%
2019/09/19	8	14.64	0	0.00	14.50	8	16,310	0.05%
2019/09/18	17	14.87	3	14.93	14.85	14	16,202	0.09%
2019/09/17	20	15.05	0	0.00	15.00	20	16,088	0.12%
2019/09/16	9	15.32	0	0.00	15.10	9	15,838	0.06%
2019/09/12	10	15.00	10	15.05	15.05	0	15,112	0.00%
2019/09/11	6	15.00	14	15.10	15.20	-8	14,883	-0.05%
2019/09/10	0	0.00	2	14.45	14.55	-2	14,308	-0.01%
2019/09/06	13	14.52	64	14.40	14.55	-51	13,956	-0.37%
2019/09/05	12	14.82	8	15.00	14.75	4	13,659	0.03%
2019/09/04	5	15.10	5	15.07	15.10	0	13,004	0.00%
2019/09/02	10	14.80	0	0.00	14.80	10	11,884	0.08%
2019/08/30	7	14.34	135	14.20	14.45	-128	11,134	-1.15%	大賣/鉅額交易
2019/08/27	0	0.00	22	12.90	12.85	-22	9,632	-0.23%
2019/08/22	2	13.35	1	13.20	13.50	1	9,474	0.01%
2019/08/14	0	0.00	15	12.37	12.35	-15	8,724	-0.17%
2019/08/02	10	12.25	15	12.33	12.25	-5	8,777	-0.06%
2019/08/01	5	13.00	0	0.00	13.05	5	8,634	0.06%
2019/07/31	30	13.15	0	0.00	13.45	30	8,513	0.35%
2019/07/29	5	14.05	0	0.00	13.85	5	8,132	0.06%
2019/07/26	3	13.55	3	13.50	13.50	0	7,639	0.00%
2019/07/25	1	13.40	1	13.40	13.40	0	7,599	0.00%
2019/07/23	10	13.50	2	13.35	13.25	8	7,257	0.11%
2019/07/22	2	13.60	0	0.00	13.60	2	7,202	0.03%
2019/07/18	2	13.40	12	13.13	13.05	-10	7,084	-0.14%
2019/07/17	0	0.00	10	13.00	13.30	-10	7,012	-0.14%
2019/07/15	1	12.70	32	12.70	12.65	-31	6,514	-0.48%
2019/07/12	10	12.25	0	0.00	12.15	10	6,223	0.16%
2019/07/11	0	0.00	5	12.10	12.20	-5	6,337	-0.08%
2019/07/10	2	12.00	2	12.05	12.05	0	6,394	0.00%
2019/07/08	5	11.90	0	0.00	11.90	5	6,669	0.07%
2019/07/05	52	12.11	0	0.00	12.05	52	6,889	0.75%
2019/07/04	0	0.00	1	11.90	12.00	-1	7,009	-0.01%
2019/07/02	10	12.00	0	0.00	12.05	10	8,493	0.12%
2019/06/28	1	11.80	1	11.65	11.65	0	8,811	0.00%
2019/06/24	1	11.85	0	0.00	12.00	1	8,807	0.01%
2019/06/17	0	0.00	3	11.60	11.50	-3	9,669	-0.03%
2019/06/14	0	0.00	3	11.70	11.65	-3	9,679	-0.03%
2019/06/13	6	11.78	0	0.00	11.75	6	9,785	0.06%
2019/06/12	3	11.70	0	0.00	11.65	3	9,772	0.03%
2019/05/23	0	0.00	1	10.80	10.80	-1	10,078	-0.01%
2019/05/20	0	0.00	30	11.45	11.10	-30	10,623	-0.28%
2019/05/17	30	12.15	0	0.00	11.90	30	10,694	0.28%
2019/05/15	0	0.00	1	12.10	12.15	-1	11,275	-0.01%
2019/05/02	1	12.85	0	0.00	12.95	1	11,512	0.01%
2019/04/30	1	12.30	0	0.00	12.50	1	11,828	0.01%
2019/04/09	0	0.00	11	15.79	14.80	-11	14,352	-0.08%
2019/04/08	25	15.00	27	15.25	15.30	-2	13,921	-0.01%
2019/04/03	10	14.05	0	0.00	13.95	10	13,527	0.07%
2019/03/28	0	0.00	14	13.18	13.05	-14	13,781	-0.10%
2019/03/26	4	13.58	0	0.00	13.55	4	13,781	0.03%
2019/03/25	2	13.75	0	0.00	13.75	2	13,752	0.01%
2019/03/20	0	0.00	16	14.24	14.30	-16	13,962	-0.11%
2019/03/19	6	13.85	0	0.00	13.80	6	13,686	0.04%
2019/03/18	12	13.98	4	14.05	13.85	8	14,141	0.06%
2019/03/15	0	0.00	10	13.80	13.75	-10	15,426	-0.06%
2019/03/11	10	13.60	0	0.00	13.60	10	17,158	0.06%
2019/03/08	10	13.60	0	0.00	13.60	10	17,402	0.06%
2019/03/07	2	14.20	2	13.95	13.70	0	17,504	0.00%
2019/02/27	1	13.80	1	13.80	13.80	0	17,987	0.00%
2019/02/25	0	0.00	1	14.20	14.10	-1	18,196	-0.01%
2019/02/22	5	14.00	0	0.00	14.05	5	18,265	0.03%
2019/02/21	0	0.00	6	13.96	14.00	-6	18,374	-0.03%
2019/02/20	0	0.00	10	14.40	14.20	-10	18,544	-0.05%
2019/02/19	5	14.85	1	14.50	14.40	4	18,906	0.02%
2019/02/18	1	14.15	0	0.00	14.10	1	19,488	0.01%
2019/02/15	5	14.40	10	14.50	14.10	-5	19,524	-0.03%
2019/02/14	7	14.10	15	14.12	14.10	-8	19,259	-0.04%
2019/02/13	7	13.78	3	14.17	13.65	4	18,769	0.02%
2019/02/12	0	0.00	9	13.83	13.90	-9	18,572	-0.05%
2019/02/11	0	0.00	2	13.45	13.40	-2	18,485	-0.01%
2019/01/30	4	13.23	2	13.35	13.25	2	18,532	0.01%
2019/01/28	0	0.00	3	13.30	13.25	-3	18,595	-0.02%
2019/01/25	11	13.29	0	0.00	13.15	11	18,707	0.06%
2019/01/24	0	0.00	2	13.30	13.25	-2	18,874	-0.01%
2019/01/22	3	13.38	6	13.68	13.10	-3	19,032	-0.02%
2019/01/21	2	14.23	2	13.90	13.90	0	18,660	0.00%
2019/01/17	0	0.00	20	13.75	13.75	-20	18,514	-0.11%
2019/01/16	9	13.95	8	13.90	13.90	1	18,396	0.01%
2019/01/15	30	13.92	27	13.70	13.65	3	18,118	0.02%
2019/01/14	26	13.22	0	0.00	13.45	26	17,558	0.15%
2019/01/11	0	0.00	4	13.30	13.35	-4	17,517	-0.02%
2019/01/09	1	14.00	13	14.10	14.00	-12	17,156	-0.07%
2019/01/08	25	14.55	10	14.55	14.55	15	16,910	0.09%
2019/01/04	1	13.30	0	0.00	13.10	1	15,488	0.01%
2018/12/27	0	0.00	2	13.05	13.05	-2	15,497	-0.01%
2018/12/25	0	0.00	2	12.95	13.50	-2	15,415	-0.01%
2018/12/24	2	13.30	0	0.00	13.15	2	15,171	0.01%
2018/12/22	3	13.28	0	0.00	13.25	3	15,044	0.02%
2018/12/20	5	12.40	0	0.00	12.60	5	14,911	0.03%
2018/12/19	0	0.00	1	12.30	12.30	-1	14,834	-0.01%
2018/12/18	1	12.45	1	12.45	12.45	0	14,981	0.00%
2018/12/17	3	12.57	2	12.50	12.30	1	15,113	0.01%
2018/12/14	2	12.60	1	12.55	12.60	1	15,534	0.01%
2018/12/12	13	13.04	2	12.95	12.90	11	15,294	0.07%
2018/12/11	0	0.00	11	13.40	12.90	-11	15,285	-0.07%
2018/12/10	13	14.11	5	14.00	13.60	8	15,357	0.05%
2018/12/07	2	13.05	8	13.39	13.75	-6	14,342	-0.04%
2018/12/06	8	13.46	4	12.85	12.50	4	14,332	0.03%
2018/12/05	0	0.00	1	13.50	13.75	-1	14,145	-0.01%
2018/12/04	0	0.00	14	13.29	13.20	-14	14,467	-0.10%
2018/12/03	0	0.00	7	13.07	12.85	-7	14,798	-0.05%
2018/11/29	7	12.21	1	12.10	12.10	6	16,645	0.04%
2018/11/28	0	0.00	3	12.80	12.80	-3	16,412	-0.02%
2018/11/26	0	0.00	2	12.85	12.55	-2	16,484	-0.01%
2018/11/23	2	12.45	0	0.00	12.40	2	16,524	0.01%
2018/11/22	11	12.79	0	0.00	12.30	11	16,605	0.07%
2018/11/21	10	12.95	2	12.80	13.10	8	16,482	0.05%
2018/11/20	3	13.00	2	12.80	12.95	1	16,511	0.01%
2018/11/19	0	0.00	3	13.30	13.15	-3	16,536	-0.02%
2018/11/16	2	12.90	0	0.00	13.00	2	16,487	0.01%
2018/11/15	1	12.30	2	12.70	12.50	-1	16,133	-0.01%
2018/11/14	0	0.00	2	11.50	11.85	-2	16,585	-0.01%
2018/11/12	0	0.00	10	10.50	10.65	-10	18,723	-0.05%
2018/11/06	0	0.00	1	10.15	10.15	-1	20,844	0.00%
2018/11/01	2	10.60	0	0.00	10.65	2	20,773	0.01%
2018/10/30	0	0.00	1	9.63	9.86	-1	20,460	0.00%
2018/10/25	0	0.00	4	9.50	9.43	-4	20,159	-0.02%
2018/10/22	0	0.00	1	10.20	10.25	-1	19,977	-0.01%
2018/10/15	1	10.35	2	10.25	10.30	-1	19,541	-0.01%
2018/10/12	3	10.45	9	9.68	10.40	-6	19,446	-0.03%
2018/10/04	1	11.70	0	0.00	11.50	1	18,673	0.01%
2018/10/03	0	0.00	5	11.55	11.45	-5	18,707	-0.03%
2018/09/27	2	12.55	2	12.45	12.30	0	18,060	0.00%
2018/09/26	2	12.40	0	0.00	12.30	2	17,822	0.01%
2018/09/25	2	12.40	17	12.22	12.55	-15	17,762	-0.08%
2018/09/21	1	12.45	0	0.00	12.45	1	17,549	0.01%
2018/09/20	1	12.25	2	12.55	12.25	-1	17,320	-0.01%
2018/09/19	5	13.40	0	0.00	13.05	5	16,795	0.03%
2018/09/17	12	13.50	0	0.00	13.50	12	16,401	0.07%
2018/09/14	10	14.05	1	13.90	14.00	9	16,153	0.06%
2018/09/12	3	13.30	0	0.00	13.20	3	15,263	0.02%
2018/09/11	0	0.00	61	13.40	13.90	-61	14,759	-0.41%
2018/09/10	62	13.31	0	0.00	13.05	62	14,108	0.44%
2018/09/07	2	14.60	20	14.40	14.45	-18	13,489	-0.13%
2018/09/05	30	16.73	0	0.00	15.10	30	12,083	0.25%
2018/09/03	0	0.00	3	15.90	15.65	-3	10,756	-0.03%
2018/08/31	0	0.00	10	16.40	16.70	-10	10,728	-0.09%
2018/08/27	10	15.25	0	0.00	15.10	10	10,217	0.10%
2018/08/24	1	15.30	0	0.00	15.05	1	10,035	0.01%
2018/08/22	1	15.00	0	0.00	15.05	1	9,524	0.01%
2018/08/21	11	15.18	7	15.19	15.30	4	9,321	0.04%
2018/08/20	5	14.47	22	14.50	14.20	-17	7,900	-0.22%
2018/08/17	0	0.00	10	14.13	14.30	-10	6,493	-0.15%
2018/08/16	0	0.00	4	12.50	13.00	-4	5,438	-0.07%
2018/08/15	0	0.00	54	11.83	12.20	-54	4,606	-1.17%
2018/08/14	0	0.00	53	10.95	11.25	-53	3,657	-1.45%
2018/08/13	3	10.55	3	10.45	10.25	0	3,157	0.00%
2018/08/10	0	0.00	3	10.40	10.45	-3	3,020	-0.10%
2018/08/08	0	0.00	10	10.05	10.10	-10	2,782	-0.36%
2018/08/07	0	0.00	10	10.10	9.95	-10	2,805	-0.36%
2018/07/26	10	9.67	0	0.00	9.73	10	2,815	0.36%
2018/07/25	10	9.46	0	0.00	9.45	10	2,808	0.36%
2018/07/11	0	0.00	15	9.31	9.54	-15	2,865	-0.52%
2018/06/22	10	10.30	0	0.00	10.05	10	2,749	0.36%
2018/06/20	1	9.95	0	0.00	10.05	1	2,655	0.04%
2018/06/12	0	0.00	1	10.60	10.60	-1	2,438	-0.04%
2018/06/11	0	0.00	2	10.40	10.40	-2	2,359	-0.08%
2018/05/23	0	0.00	4	9.15	9.12	-4	1,879	-0.21%
2018/05/22	0	0.00	2	9.12	9.15	-2	1,882	-0.11%
2018/05/21	0	0.00	3	9.18	9.18	-3	1,896	-0.16%
2018/05/18	7	9.06	0	0.00	9.03	7	1,890	0.37%
2018/05/11	20	9.68	20	9.51	9.50	0	2,035	0.00%
2018/04/23	2	9.72	0	0.00	9.71	2	2,117	0.09%
2018/04/19	0	0.00	1	10.00	10.00	-1	2,245	-0.04%
2018/04/13	0	0.00	1	10.20	10.10	-1	2,454	-0.04%
2018/04/12	0	0.00	3	9.80	10.00	-3	2,602	-0.12%
2018/04/09	1	9.70	0	0.00	9.63	1	2,626	0.04%
2018/03/29	5	9.83	5	9.97	9.83	0	2,842	0.00%
2018/03/28	0	0.00	3	9.72	9.70	-3	2,858	-0.10%
2018/03/16	3	9.88	0	0.00	9.86	3	3,785	0.08%
2018/03/15	2	9.99	0	0.00	10.00	2	3,989	0.05%
2018/03/13	1	9.96	0	0.00	9.85	1	3,952	0.03%
2018/03/07	0	0.00	5	9.64	9.48	-5	4,227	-0.12%
2018/02/21	5	9.31	0	0.00	9.32	5	4,866	0.10%
2018/02/07	0	0.00	10	9.33	9.20	-10	5,073	-0.20%
2018/02/06	2	9.61	0	0.00	9.05	2	5,226	0.04%
2018/01/25	0	0.00	3	10.20	10.20	-3	6,146	-0.05%
2018/01/22	20	10.25	0	0.00	10.20	20	6,673	0.30%
2018/01/10	7	10.60	0	0.00	10.45	7	6,692	0.10%
2018/01/08	0	0.00	3	11.03	10.90	-3	6,553	-0.05%
2018/01/05	1	10.70	0	0.00	10.75	1	6,339	0.02%
2018/01/03	0	0.00	2	10.65	10.60	-2	6,260	-0.03%